TOPIX Value (TOPXV)

TOPXV
🏛️ 일본 →
3,725.31
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 3,211.66 3,214.01 3,205.79 3,205.79 0.0K
09:05 3,204.47 3,210.90 3,203.67 3,210.43 0.0K
09:10 3,209.43 3,211.65 3,207.14 3,208.47 0.0K
09:15 3,209.06 3,210.65 3,205.42 3,205.42 0.0K
09:20 3,205.68 3,205.83 3,202.05 3,202.27 0.0K
09:25 3,202.64 3,203.41 3,199.58 3,200.82 0.0K
09:30 3,200.07 3,204.07 3,199.91 3,202.91 0.0K
09:35 3,203.79 3,205.06 3,203.54 3,203.54 0.0K
09:40 3,203.32 3,203.44 3,200.99 3,201.73 0.0K
09:45 3,201.35 3,201.35 3,197.19 3,197.19 0.0K
09:50 3,197.17 3,199.68 3,197.17 3,198.80 0.0K
09:55 3,198.39 3,198.80 3,195.88 3,195.88 0.0K
10:00 3,195.27 3,195.43 3,191.17 3,191.71 0.0K
10:05 3,191.78 3,192.25 3,190.65 3,191.04 0.0K
10:10 3,191.27 3,193.05 3,191.27 3,192.80 0.0K
10:15 3,193.63 3,194.87 3,192.76 3,194.87 0.0K
10:20 3,194.89 3,196.25 3,194.26 3,194.26 0.0K
10:25 3,193.99 3,195.46 3,192.52 3,192.52 0.0K
10:30 3,192.16 3,193.63 3,191.54 3,193.03 0.0K
10:35 3,193.19 3,194.07 3,191.64 3,193.52 0.0K
10:40 3,193.43 3,193.43 3,189.42 3,191.50 0.0K
10:45 3,191.93 3,193.73 3,188.87 3,188.87 0.0K
10:50 3,189.51 3,189.89 3,186.13 3,186.31 0.0K
10:55 3,185.94 3,187.54 3,185.27 3,186.43 0.0K
11:00 3,186.28 3,187.91 3,185.86 3,187.91 0.0K
11:05 3,187.80 3,188.08 3,186.05 3,187.29 0.0K
11:10 3,187.54 3,190.40 3,187.54 3,190.40 0.0K
11:15 3,190.27 3,192.12 3,190.27 3,191.95 0.0K
11:20 3,192.05 3,194.76 3,191.89 3,194.64 0.0K
11:25 3,194.67 3,195.33 3,194.18 3,195.04 0.0K
11:30 3,195.01 3,196.74 3,195.01 3,196.74 0.0K
12:30 3,198.56 3,199.94 3,197.68 3,198.37 0.0K
12:35 3,198.18 3,198.18 3,194.91 3,194.91 0.0K
12:40 3,194.62 3,195.92 3,193.61 3,195.92 0.0K
12:45 3,195.97 3,197.87 3,195.36 3,197.87 0.0K
12:50 3,198.66 3,199.85 3,198.65 3,199.62 0.0K
12:55 3,199.16 3,199.34 3,197.23 3,198.29 0.0K
13:00 3,198.37 3,200.80 3,197.23 3,200.80 0.0K
13:05 3,201.31 3,201.31 3,198.33 3,199.16 0.0K
13:10 3,199.39 3,201.13 3,199.39 3,201.13 0.0K
13:15 3,200.82 3,201.94 3,200.82 3,201.64 0.0K
13:20 3,201.67 3,202.54 3,201.17 3,201.17 0.0K
13:25 3,201.01 3,203.89 3,201.01 3,203.46 0.0K
13:30 3,203.12 3,203.69 3,201.65 3,202.41 0.0K
13:35 3,202.50 3,202.93 3,200.51 3,200.51 0.0K
13:40 3,200.56 3,202.41 3,200.56 3,202.41 0.0K
13:45 3,202.17 3,203.55 3,202.12 3,202.94 0.0K
13:50 3,203.41 3,204.51 3,201.88 3,201.88 0.0K
13:55 3,201.74 3,202.57 3,201.74 3,202.38 0.0K
14:00 3,202.49 3,202.73 3,200.31 3,200.34 0.0K
14:05 3,199.85 3,200.56 3,199.80 3,200.15 0.0K
14:10 3,200.09 3,200.36 3,199.49 3,199.54 0.0K
14:15 3,199.27 3,199.69 3,198.87 3,199.69 0.0K
14:20 3,199.83 3,199.92 3,198.08 3,198.27 0.0K
14:25 3,198.41 3,199.48 3,198.41 3,198.92 0.0K
14:30 3,198.87 3,198.87 3,197.27 3,198.17 0.0K
14:35 3,198.23 3,199.36 3,198.02 3,198.15 0.0K
14:40 3,198.18 3,199.83 3,198.18 3,199.81 0.0K
14:45 3,199.97 3,200.83 3,199.65 3,200.66 0.0K
14:50 3,200.68 3,200.70 3,199.95 3,200.38 0.0K
14:55 3,200.43 3,200.97 3,200.43 3,200.97 0.0K
15:00 3,201.05 3,204.22 3,201.05 3,204.22 0.0K
15:05 3,204.25 3,205.72 3,204.25 3,204.94 0.0K
15:10 3,204.83 3,205.52 3,204.72 3,205.34 0.0K
15:15 3,205.38 3,206.80 3,205.38 3,205.97 0.0K
15:20 3,205.75 3,205.75 3,202.82 3,202.82 0.0K
15:25 3,202.84 3,202.84 3,202.78 3,202.78 0.0K
15:30 3,202.78 3,203.35 3,202.78 3,203.35 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음