TOPIX Value (TOPXV)

TOPXV
🏛️ 일본 →
3,725.31
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 3,194.08 3,194.62 3,189.60 3,189.74 0.0K
09:05 3,190.99 3,197.25 3,190.99 3,196.41 0.0K
09:10 3,194.19 3,194.19 3,191.58 3,193.91 0.0K
09:15 3,195.03 3,198.80 3,193.96 3,198.66 0.0K
09:20 3,198.34 3,201.46 3,198.34 3,201.04 0.0K
09:25 3,201.43 3,202.19 3,193.63 3,194.69 0.0K
09:30 3,194.61 3,196.19 3,193.99 3,195.45 0.0K
09:35 3,195.87 3,198.81 3,195.87 3,198.23 0.0K
09:40 3,197.79 3,197.79 3,193.41 3,193.41 0.0K
09:45 3,192.92 3,198.62 3,191.67 3,198.20 0.0K
09:50 3,198.42 3,203.09 3,198.42 3,202.10 0.0K
09:55 3,201.70 3,205.13 3,201.37 3,204.64 0.0K
10:00 3,204.75 3,206.48 3,203.62 3,206.34 0.0K
10:05 3,206.34 3,206.34 3,202.87 3,202.87 0.0K
10:10 3,203.13 3,204.60 3,202.10 3,204.60 0.0K
10:15 3,205.91 3,208.23 3,205.91 3,208.18 0.0K
10:20 3,208.67 3,210.19 3,207.74 3,209.49 0.0K
10:25 3,209.70 3,210.65 3,208.90 3,209.33 0.0K
10:30 3,209.16 3,210.73 3,208.85 3,208.97 0.0K
10:35 3,208.91 3,210.05 3,208.66 3,208.69 0.0K
10:40 3,208.69 3,208.69 3,205.55 3,205.68 0.0K
10:45 3,205.77 3,207.78 3,205.77 3,207.49 0.0K
10:50 3,207.39 3,207.58 3,206.62 3,207.05 0.0K
10:55 3,206.96 3,206.96 3,204.79 3,205.79 0.0K
11:00 3,205.80 3,206.72 3,203.73 3,206.36 0.0K
11:05 3,206.31 3,207.39 3,205.69 3,207.39 0.0K
11:10 3,207.48 3,209.25 3,207.48 3,208.84 0.0K
11:15 3,208.84 3,211.00 3,208.84 3,210.66 0.0K
11:20 3,210.75 3,213.40 3,210.70 3,213.40 0.0K
11:25 3,213.36 3,213.36 3,211.88 3,212.61 0.0K
11:30 3,213.02 3,213.14 3,213.02 3,213.14 0.0K
12:30 3,209.70 3,209.70 3,207.45 3,207.95 0.0K
12:35 3,208.05 3,208.70 3,206.76 3,206.78 0.0K
12:40 3,206.78 3,207.62 3,205.31 3,205.31 0.0K
12:45 3,205.70 3,206.01 3,204.78 3,205.82 0.0K
12:50 3,205.71 3,205.71 3,203.64 3,204.32 0.0K
12:55 3,204.38 3,205.08 3,203.97 3,205.08 0.0K
13:00 3,205.32 3,205.91 3,204.36 3,205.46 0.0K
13:05 3,205.50 3,206.25 3,204.99 3,205.33 0.0K
13:10 3,205.60 3,205.76 3,204.14 3,204.66 0.0K
13:15 3,204.63 3,205.03 3,202.95 3,203.67 0.0K
13:20 3,203.78 3,203.92 3,203.21 3,203.88 0.0K
13:25 3,203.78 3,203.87 3,202.91 3,203.34 0.0K
13:30 3,203.40 3,205.75 3,203.33 3,205.72 0.0K
13:35 3,205.80 3,206.88 3,205.64 3,205.64 0.0K
13:40 3,205.90 3,206.11 3,204.03 3,204.19 0.0K
13:45 3,204.00 3,205.07 3,204.00 3,204.91 0.0K
13:50 3,204.21 3,204.43 3,203.66 3,204.04 0.0K
13:55 3,204.23 3,204.77 3,204.07 3,204.75 0.0K
14:00 3,204.65 3,204.65 3,201.77 3,202.17 0.0K
14:05 3,202.11 3,202.14 3,200.45 3,201.70 0.0K
14:10 3,201.84 3,202.57 3,201.34 3,201.50 0.0K
14:15 3,201.45 3,201.69 3,201.05 3,201.26 0.0K
14:20 3,201.52 3,202.07 3,201.06 3,201.82 0.0K
14:25 3,202.08 3,202.53 3,201.39 3,201.68 0.0K
14:30 3,201.47 3,201.47 3,199.93 3,200.28 0.0K
14:35 3,200.29 3,200.41 3,199.20 3,199.20 0.0K
14:40 3,199.41 3,200.21 3,199.41 3,200.21 0.0K
14:45 3,200.18 3,200.63 3,199.78 3,200.63 0.0K
14:50 3,200.65 3,202.89 3,200.65 3,202.89 0.0K
14:55 3,202.92 3,202.92 3,201.33 3,201.70 0.0K
15:00 3,201.39 3,201.86 3,200.29 3,201.86 0.0K
15:05 3,201.80 3,203.28 3,201.42 3,203.14 0.0K
15:10 3,203.22 3,203.36 3,202.62 3,203.31 0.0K
15:15 3,203.16 3,203.16 3,201.68 3,203.01 0.0K
15:20 3,203.04 3,203.53 3,202.90 3,203.35 0.0K
15:25 3,203.05 3,203.05 3,203.05 3,203.05 0.0K
15:30 3,203.05 3,203.05 3,201.71 3,201.71 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음