3,725.31
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,193.01 | 3,201.73 | 3,193.01 | 3,201.11 | 0.0K |
| 09:05 | 3,200.23 | 3,200.23 | 3,196.46 | 3,196.46 | 0.0K |
| 09:10 | 3,197.28 | 3,200.72 | 3,196.30 | 3,196.63 | 0.0K |
| 09:15 | 3,197.07 | 3,197.71 | 3,195.16 | 3,197.07 | 0.0K |
| 09:20 | 3,196.91 | 3,198.70 | 3,196.12 | 3,198.26 | 0.0K |
| 09:25 | 3,197.66 | 3,200.80 | 3,197.66 | 3,200.80 | 0.0K |
| 09:30 | 3,201.18 | 3,201.60 | 3,199.54 | 3,200.83 | 0.0K |
| 09:35 | 3,201.00 | 3,203.56 | 3,200.39 | 3,202.72 | 0.0K |
| 09:40 | 3,202.87 | 3,203.12 | 3,201.36 | 3,203.12 | 0.0K |
| 09:45 | 3,202.91 | 3,204.06 | 3,202.52 | 3,204.00 | 0.0K |
| 09:50 | 3,203.43 | 3,203.81 | 3,202.19 | 3,202.23 | 0.0K |
| 09:55 | 3,202.02 | 3,202.60 | 3,201.02 | 3,202.11 | 0.0K |
| 10:00 | 3,201.88 | 3,202.35 | 3,199.80 | 3,202.35 | 0.0K |
| 10:05 | 3,202.57 | 3,202.76 | 3,201.10 | 3,202.76 | 0.0K |
| 10:10 | 3,202.88 | 3,203.70 | 3,202.88 | 3,202.95 | 0.0K |
| 10:15 | 3,203.14 | 3,205.64 | 3,202.96 | 3,204.41 | 0.0K |
| 10:20 | 3,204.38 | 3,205.93 | 3,204.38 | 3,204.74 | 0.0K |
| 10:25 | 3,205.25 | 3,207.86 | 3,205.25 | 3,207.49 | 0.0K |
| 10:30 | 3,207.50 | 3,208.66 | 3,205.92 | 3,206.31 | 0.0K |
| 10:35 | 3,206.55 | 3,206.72 | 3,205.37 | 3,205.37 | 0.0K |
| 10:40 | 3,205.38 | 3,205.50 | 3,203.93 | 3,203.93 | 0.0K |
| 10:45 | 3,203.92 | 3,203.92 | 3,203.07 | 3,203.31 | 0.0K |
| 10:50 | 3,203.23 | 3,203.23 | 3,201.37 | 3,201.60 | 0.0K |
| 10:55 | 3,201.51 | 3,202.98 | 3,201.42 | 3,202.15 | 0.0K |
| 11:00 | 3,202.14 | 3,204.17 | 3,202.14 | 3,203.33 | 0.0K |
| 11:05 | 3,203.22 | 3,204.14 | 3,202.97 | 3,204.00 | 0.0K |
| 11:10 | 3,203.79 | 3,205.42 | 3,203.79 | 3,205.04 | 0.0K |
| 11:15 | 3,205.01 | 3,205.18 | 3,204.27 | 3,204.27 | 0.0K |
| 11:20 | 3,203.94 | 3,204.15 | 3,203.48 | 3,203.65 | 0.0K |
| 11:25 | 3,203.61 | 3,205.33 | 3,203.60 | 3,205.26 | 0.0K |
| 11:30 | 3,205.48 | 3,205.48 | 3,205.42 | 3,205.42 | 0.0K |
| 12:30 | 3,204.27 | 3,204.66 | 3,203.37 | 3,203.55 | 0.0K |
| 12:35 | 3,203.44 | 3,203.44 | 3,200.67 | 3,201.47 | 0.0K |
| 12:40 | 3,201.71 | 3,202.12 | 3,201.63 | 3,202.06 | 0.0K |
| 12:45 | 3,202.16 | 3,204.03 | 3,202.16 | 3,203.93 | 0.0K |
| 12:50 | 3,204.07 | 3,206.13 | 3,204.07 | 3,205.48 | 0.0K |
| 12:55 | 3,205.60 | 3,205.60 | 3,203.21 | 3,203.21 | 0.0K |
| 13:00 | 3,203.21 | 3,203.29 | 3,200.83 | 3,200.97 | 0.0K |
| 13:05 | 3,201.20 | 3,203.72 | 3,200.81 | 3,203.67 | 0.0K |
| 13:10 | 3,203.42 | 3,204.06 | 3,203.22 | 3,203.69 | 0.0K |
| 13:15 | 3,203.58 | 3,204.30 | 3,203.04 | 3,203.04 | 0.0K |
| 13:20 | 3,203.05 | 3,203.19 | 3,200.52 | 3,200.55 | 0.0K |
| 13:25 | 3,200.56 | 3,200.56 | 3,199.45 | 3,199.45 | 0.0K |
| 13:30 | 3,199.46 | 3,199.53 | 3,197.95 | 3,199.53 | 0.0K |
| 13:35 | 3,199.54 | 3,199.71 | 3,197.67 | 3,197.67 | 0.0K |
| 13:40 | 3,197.58 | 3,197.96 | 3,197.27 | 3,197.96 | 0.0K |
| 13:45 | 3,198.12 | 3,198.81 | 3,198.03 | 3,198.04 | 0.0K |
| 13:50 | 3,197.97 | 3,200.53 | 3,197.97 | 3,199.63 | 0.0K |
| 13:55 | 3,199.82 | 3,199.88 | 3,198.49 | 3,199.88 | 0.0K |
| 14:00 | 3,199.93 | 3,199.97 | 3,199.27 | 3,199.70 | 0.0K |
| 14:05 | 3,199.74 | 3,200.59 | 3,199.58 | 3,200.49 | 0.0K |
| 14:10 | 3,200.88 | 3,201.63 | 3,200.60 | 3,201.52 | 0.0K |
| 14:15 | 3,201.34 | 3,201.62 | 3,200.89 | 3,201.02 | 0.0K |
| 14:20 | 3,201.26 | 3,202.49 | 3,201.26 | 3,202.49 | 0.0K |
| 14:25 | 3,202.46 | 3,203.30 | 3,202.46 | 3,202.91 | 0.0K |
| 14:30 | 3,202.77 | 3,203.11 | 3,202.57 | 3,202.67 | 0.0K |
| 14:35 | 3,202.64 | 3,202.78 | 3,201.53 | 3,201.53 | 0.0K |
| 14:40 | 3,201.53 | 3,202.91 | 3,201.24 | 3,202.87 | 0.0K |
| 14:45 | 3,202.91 | 3,203.62 | 3,202.28 | 3,202.77 | 0.0K |
| 14:50 | 3,202.79 | 3,202.82 | 3,202.00 | 3,202.09 | 0.0K |
| 14:55 | 3,202.31 | 3,202.78 | 3,201.67 | 3,202.05 | 0.0K |
| 15:00 | 3,202.44 | 3,203.49 | 3,202.35 | 3,202.60 | 0.0K |
| 15:05 | 3,203.02 | 3,203.44 | 3,202.12 | 3,202.17 | 0.0K |
| 15:10 | 3,202.16 | 3,202.16 | 3,200.84 | 3,201.42 | 0.0K |
| 15:15 | 3,201.73 | 3,202.05 | 3,199.44 | 3,199.44 | 0.0K |
| 15:20 | 3,199.70 | 3,199.90 | 3,199.21 | 3,199.48 | 0.0K |
| 15:25 | 3,199.51 | 3,199.51 | 3,199.51 | 3,199.51 | 0.0K |
| 15:30 | 3,199.51 | 3,200.66 | 3,199.51 | 3,200.66 | 0.0K |