TOPIX Value (TOPXV)

TOPXV
🏛️ 일본 →
3,725.31
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 3,206.85 3,209.50 3,203.85 3,207.25 0.0K
09:05 3,206.89 3,214.73 3,206.87 3,214.20 0.0K
09:10 3,212.81 3,212.81 3,202.36 3,202.55 0.0K
09:15 3,202.56 3,209.21 3,202.56 3,206.83 0.0K
09:20 3,206.09 3,206.09 3,203.36 3,204.45 0.0K
09:25 3,204.90 3,208.66 3,204.90 3,208.10 0.0K
09:30 3,207.81 3,207.81 3,206.05 3,207.53 0.0K
09:35 3,207.50 3,209.85 3,206.70 3,209.11 0.0K
09:40 3,208.84 3,211.19 3,208.84 3,210.78 0.0K
09:45 3,210.77 3,214.95 3,210.59 3,214.12 0.0K
09:50 3,213.82 3,214.04 3,213.08 3,213.54 0.0K
09:55 3,213.83 3,214.19 3,212.34 3,213.57 0.0K
10:00 3,213.73 3,213.73 3,209.80 3,209.97 0.0K
10:05 3,209.96 3,212.22 3,209.54 3,211.24 0.0K
10:10 3,211.07 3,218.53 3,210.49 3,217.30 0.0K
10:15 3,216.95 3,216.95 3,210.99 3,210.99 0.0K
10:20 3,211.10 3,211.10 3,208.12 3,208.12 0.0K
10:25 3,207.40 3,208.52 3,207.02 3,207.02 0.0K
10:30 3,206.65 3,208.29 3,206.57 3,207.94 0.0K
10:35 3,207.52 3,209.87 3,207.21 3,209.87 0.0K
10:40 3,209.65 3,210.80 3,209.62 3,210.71 0.0K
10:45 3,210.37 3,211.40 3,210.10 3,210.59 0.0K
10:50 3,210.10 3,210.83 3,208.81 3,208.81 0.0K
10:55 3,208.58 3,208.67 3,207.02 3,207.23 0.0K
11:00 3,207.13 3,207.13 3,203.82 3,203.82 0.0K
11:05 3,203.89 3,204.10 3,203.23 3,203.97 0.0K
11:10 3,204.10 3,204.83 3,203.51 3,203.51 0.0K
11:15 3,203.39 3,203.39 3,200.86 3,201.93 0.0K
11:20 3,202.06 3,202.53 3,201.00 3,202.53 0.0K
11:25 3,202.62 3,202.71 3,200.54 3,200.56 0.0K
11:30 3,200.47 3,200.47 3,200.17 3,200.17 0.0K
12:30 3,201.50 3,203.09 3,199.91 3,203.09 0.0K
12:35 3,203.48 3,205.85 3,203.12 3,205.85 0.0K
12:40 3,205.88 3,206.28 3,205.02 3,206.28 0.0K
12:45 3,205.85 3,206.15 3,205.28 3,205.28 0.0K
12:50 3,204.85 3,204.99 3,203.35 3,204.99 0.0K
12:55 3,204.69 3,204.95 3,204.06 3,204.60 0.0K
13:00 3,204.72 3,205.42 3,204.18 3,205.08 0.0K
13:05 3,204.93 3,206.44 3,204.34 3,204.34 0.0K
13:10 3,204.07 3,204.07 3,202.94 3,203.87 0.0K
13:15 3,203.69 3,203.95 3,203.34 3,203.86 0.0K
13:20 3,203.78 3,204.18 3,203.68 3,204.18 0.0K
13:25 3,204.40 3,204.72 3,204.37 3,204.65 0.0K
13:30 3,204.26 3,205.95 3,204.22 3,205.95 0.0K
13:35 3,207.36 3,207.47 3,206.04 3,206.31 0.0K
13:40 3,206.27 3,207.36 3,206.26 3,206.98 0.0K
13:45 3,206.84 3,206.91 3,206.26 3,206.26 0.0K
13:50 3,206.25 3,206.71 3,206.24 3,206.56 0.0K
13:55 3,206.52 3,206.83 3,205.91 3,205.96 0.0K
14:00 3,205.96 3,206.85 3,205.28 3,206.77 0.0K
14:05 3,206.89 3,207.12 3,206.62 3,206.66 0.0K
14:10 3,206.64 3,208.02 3,206.52 3,208.00 0.0K
14:15 3,208.03 3,210.04 3,207.84 3,209.87 0.0K
14:20 3,210.18 3,210.18 3,208.48 3,208.70 0.0K
14:25 3,208.85 3,209.65 3,208.48 3,209.65 0.0K
14:30 3,209.78 3,209.97 3,208.81 3,209.89 0.0K
14:35 3,209.73 3,210.36 3,209.47 3,210.36 0.0K
14:40 3,210.26 3,211.15 3,210.26 3,210.53 0.0K
14:45 3,210.97 3,211.39 3,210.93 3,211.34 0.0K
14:50 3,211.11 3,211.19 3,210.69 3,210.69 0.0K
14:55 3,210.46 3,210.82 3,209.99 3,210.30 0.0K
15:00 3,210.61 3,211.32 3,210.16 3,211.11 0.0K
15:05 3,210.89 3,212.44 3,210.74 3,212.20 0.0K
15:10 3,212.74 3,212.89 3,211.48 3,211.91 0.0K
15:15 3,211.91 3,212.51 3,211.71 3,212.51 0.0K
15:20 3,212.47 3,213.17 3,212.47 3,213.17 0.0K
15:25 3,213.33 3,213.57 3,213.33 3,213.57 0.0K
15:30 3,213.57 3,213.57 3,211.11 3,211.11 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음