TOPIX Value (TOPXV)

TOPXV
🏛️ 일본 →
3,725.31
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 3,211.10 3,211.20 3,208.11 3,209.08 0.0K
09:05 3,209.91 3,210.90 3,207.53 3,207.84 0.0K
09:10 3,208.06 3,209.49 3,206.73 3,208.52 0.0K
09:15 3,208.33 3,210.12 3,206.83 3,209.75 0.0K
09:20 3,210.01 3,210.01 3,205.28 3,205.28 0.0K
09:25 3,205.95 3,206.84 3,205.04 3,206.24 0.0K
09:30 3,206.10 3,206.40 3,202.61 3,202.95 0.0K
09:35 3,202.48 3,205.99 3,202.48 3,205.99 0.0K
09:40 3,206.40 3,208.82 3,206.40 3,208.70 0.0K
09:45 3,208.56 3,210.42 3,208.45 3,210.42 0.0K
09:50 3,210.41 3,212.74 3,210.41 3,211.51 0.0K
09:55 3,211.86 3,212.95 3,211.46 3,212.81 0.0K
10:00 3,212.80 3,212.87 3,211.53 3,211.75 0.0K
10:05 3,211.84 3,212.38 3,210.12 3,210.43 0.0K
10:10 3,210.29 3,212.09 3,209.99 3,211.41 0.0K
10:15 3,211.12 3,211.27 3,210.37 3,210.96 0.0K
10:20 3,210.58 3,210.94 3,210.06 3,210.64 0.0K
10:25 3,210.94 3,211.21 3,209.72 3,210.86 0.0K
10:30 3,210.84 3,211.58 3,210.20 3,210.20 0.0K
10:35 3,209.79 3,209.79 3,207.61 3,209.27 0.0K
10:40 3,209.43 3,210.86 3,208.27 3,208.27 0.0K
10:45 3,208.48 3,208.52 3,207.38 3,207.44 0.0K
10:50 3,207.84 3,208.18 3,206.58 3,206.78 0.0K
10:55 3,206.83 3,207.39 3,206.83 3,207.25 0.0K
11:00 3,207.38 3,210.24 3,207.02 3,210.01 0.0K
11:05 3,209.85 3,209.85 3,208.30 3,209.30 0.0K
11:10 3,209.19 3,209.51 3,207.24 3,209.51 0.0K
11:15 3,209.25 3,210.04 3,209.25 3,210.04 0.0K
11:20 3,210.08 3,211.87 3,210.08 3,211.87 0.0K
11:25 3,211.86 3,211.86 3,210.79 3,211.13 0.0K
11:30 3,211.12 3,211.12 3,211.09 3,211.09 0.0K
12:30 3,211.33 3,213.04 3,211.33 3,212.95 0.0K
12:35 3,212.99 3,214.17 3,212.82 3,213.46 0.0K
12:40 3,213.17 3,213.17 3,210.33 3,210.33 0.0K
12:45 3,210.31 3,211.15 3,209.85 3,210.90 0.0K
12:50 3,210.61 3,210.61 3,209.10 3,209.55 0.0K
12:55 3,209.54 3,210.34 3,209.43 3,210.34 0.0K
13:00 3,210.44 3,211.12 3,209.99 3,211.00 0.0K
13:05 3,211.13 3,211.33 3,210.96 3,210.97 0.0K
13:10 3,211.04 3,211.41 3,210.71 3,210.72 0.0K
13:15 3,210.76 3,210.76 3,209.11 3,209.45 0.0K
13:20 3,209.39 3,211.06 3,209.08 3,210.91 0.0K
13:25 3,211.05 3,211.46 3,211.05 3,211.46 0.0K
13:30 3,211.59 3,211.59 3,209.92 3,210.16 0.0K
13:35 3,210.47 3,210.64 3,209.50 3,209.50 0.0K
13:40 3,209.45 3,211.71 3,209.40 3,211.71 0.0K
13:45 3,211.59 3,212.21 3,211.43 3,211.85 0.0K
13:50 3,211.89 3,212.06 3,211.69 3,211.92 0.0K
13:55 3,211.79 3,212.29 3,211.73 3,212.29 0.0K
14:00 3,212.22 3,213.05 3,212.22 3,213.05 0.0K
14:05 3,213.00 3,214.24 3,212.92 3,213.90 0.0K
14:10 3,214.12 3,216.24 3,214.12 3,216.22 0.0K
14:15 3,216.23 3,217.94 3,215.88 3,217.94 0.0K
14:20 3,217.88 3,220.19 3,217.85 3,220.19 0.0K
14:25 3,220.42 3,223.86 3,220.42 3,222.93 0.0K
14:30 3,223.03 3,224.76 3,222.79 3,224.45 0.0K
14:35 3,224.49 3,227.94 3,224.41 3,227.94 0.0K
14:40 3,227.76 3,232.04 3,227.76 3,231.42 0.0K
14:45 3,230.81 3,231.64 3,228.57 3,228.67 0.0K
14:50 3,228.71 3,228.71 3,225.87 3,226.63 0.0K
14:55 3,226.71 3,228.97 3,226.71 3,228.97 0.0K
15:00 3,228.89 3,230.19 3,228.12 3,229.84 0.0K
15:05 3,229.88 3,230.45 3,228.61 3,230.32 0.0K
15:10 3,230.64 3,231.21 3,230.05 3,230.14 0.0K
15:15 3,230.62 3,230.66 3,229.94 3,230.11 0.0K
15:20 3,230.46 3,233.26 3,229.88 3,233.26 0.0K
15:25 3,233.37 3,233.37 3,233.32 3,233.32 0.0K
15:30 3,233.32 3,233.32 3,229.64 3,229.64 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음