TOPIX Value (TOPXV)

TOPXV
🏛️ 일본 →
3,725.31
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 3,251.18 3,257.82 3,251.18 3,254.51 0.0K
09:05 3,255.52 3,256.42 3,250.64 3,250.77 0.0K
09:10 3,251.80 3,255.34 3,251.30 3,252.17 0.0K
09:15 3,251.73 3,253.15 3,250.17 3,251.40 0.0K
09:20 3,251.14 3,251.19 3,249.52 3,249.52 0.0K
09:25 3,249.24 3,249.83 3,248.36 3,248.38 0.0K
09:30 3,248.39 3,248.71 3,247.20 3,247.33 0.0K
09:35 3,247.31 3,248.89 3,246.78 3,247.43 0.0K
09:40 3,247.73 3,248.86 3,247.28 3,248.62 0.0K
09:45 3,248.53 3,248.53 3,246.85 3,248.13 0.0K
09:50 3,247.81 3,249.12 3,247.23 3,249.12 0.0K
09:55 3,249.33 3,249.33 3,248.05 3,248.05 0.0K
10:00 3,248.35 3,251.30 3,248.21 3,250.19 0.0K
10:05 3,250.38 3,251.15 3,248.04 3,248.63 0.0K
10:10 3,248.65 3,248.91 3,248.49 3,248.85 0.0K
10:15 3,248.67 3,250.20 3,248.67 3,249.14 0.0K
10:20 3,249.22 3,249.36 3,248.08 3,249.01 0.0K
10:25 3,249.06 3,251.77 3,249.06 3,251.74 0.0K
10:30 3,251.59 3,251.87 3,250.70 3,251.87 0.0K
10:35 3,251.99 3,254.48 3,251.48 3,253.96 0.0K
10:40 3,253.63 3,255.40 3,252.75 3,255.12 0.0K
10:45 3,255.06 3,255.97 3,254.21 3,255.97 0.0K
10:50 3,256.04 3,256.04 3,254.80 3,255.81 0.0K
10:55 3,255.60 3,256.34 3,254.91 3,256.34 0.0K
11:00 3,256.82 3,258.21 3,256.23 3,256.23 0.0K
11:05 3,256.12 3,257.02 3,256.12 3,256.27 0.0K
11:10 3,256.19 3,258.24 3,255.71 3,257.25 0.0K
11:15 3,257.12 3,259.16 3,257.12 3,259.16 0.0K
11:20 3,259.37 3,260.25 3,258.89 3,260.25 0.0K
11:25 3,260.26 3,260.76 3,259.98 3,260.65 0.0K
11:30 3,260.65 3,260.65 3,260.52 3,260.52 0.0K
12:30 3,257.65 3,257.65 3,256.02 3,257.54 0.0K
12:35 3,257.49 3,257.70 3,256.81 3,257.44 0.0K
12:40 3,257.80 3,257.80 3,256.57 3,256.57 0.0K
12:45 3,255.97 3,257.55 3,255.87 3,257.47 0.0K
12:50 3,257.72 3,257.72 3,255.90 3,256.03 0.0K
12:55 3,255.98 3,255.98 3,254.60 3,254.87 0.0K
13:00 3,255.11 3,255.11 3,253.89 3,253.89 0.0K
13:05 3,253.72 3,254.27 3,253.52 3,253.54 0.0K
13:10 3,253.42 3,253.48 3,252.83 3,253.14 0.0K
13:15 3,252.98 3,253.15 3,252.78 3,252.79 0.0K
13:20 3,252.79 3,252.83 3,252.33 3,252.33 0.0K
13:25 3,252.23 3,252.24 3,251.46 3,251.68 0.0K
13:30 3,251.74 3,253.17 3,251.68 3,253.17 0.0K
13:35 3,253.32 3,253.80 3,252.62 3,253.26 0.0K
13:40 3,253.11 3,253.52 3,252.65 3,252.69 0.0K
13:45 3,252.72 3,252.84 3,252.43 3,252.80 0.0K
13:50 3,252.99 3,253.04 3,252.22 3,252.22 0.0K
13:55 3,252.19 3,252.47 3,252.10 3,252.27 0.0K
14:00 3,252.24 3,252.24 3,250.21 3,250.65 0.0K
14:05 3,250.66 3,250.94 3,250.41 3,250.53 0.0K
14:10 3,250.44 3,250.45 3,249.73 3,249.86 0.0K
14:15 3,249.97 3,249.97 3,245.73 3,245.73 0.0K
14:20 3,245.64 3,245.64 3,237.29 3,240.15 0.0K
14:25 3,240.14 3,241.49 3,235.73 3,236.10 0.0K
14:30 3,237.93 3,237.93 3,233.12 3,233.71 0.0K
14:35 3,233.37 3,239.40 3,233.37 3,239.40 0.0K
14:40 3,239.69 3,241.89 3,239.69 3,241.57 0.0K
14:45 3,241.64 3,241.85 3,239.59 3,240.08 0.0K
14:50 3,239.96 3,241.10 3,238.88 3,241.10 0.0K
14:55 3,240.74 3,242.17 3,240.50 3,241.68 0.0K
15:00 3,241.57 3,242.36 3,240.35 3,241.55 0.0K
15:05 3,241.58 3,242.94 3,241.35 3,242.34 0.0K
15:10 3,242.18 3,242.18 3,240.74 3,241.18 0.0K
15:15 3,241.15 3,241.15 3,240.00 3,240.97 0.0K
15:20 3,241.12 3,241.12 3,239.27 3,239.41 0.0K
15:25 3,239.42 3,239.44 3,239.42 3,239.44 0.0K
15:30 3,239.44 3,240.57 3,239.44 3,240.57 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음