TOPIX Value (TOPXV)

TOPXV
🏛️ 일본 →
3,740.15
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 3,265.44 3,265.44 3,260.13 3,260.50 0.0K
09:05 3,260.18 3,262.88 3,259.73 3,261.91 0.0K
09:10 3,261.60 3,261.60 3,253.77 3,253.77 0.0K
09:15 3,253.72 3,254.97 3,246.69 3,246.69 0.0K
09:20 3,247.55 3,254.07 3,247.55 3,253.34 0.0K
09:25 3,253.18 3,253.18 3,249.68 3,250.02 0.0K
09:30 3,249.58 3,253.40 3,249.58 3,252.46 0.0K
09:35 3,252.33 3,252.47 3,250.61 3,251.86 0.0K
09:40 3,252.22 3,253.29 3,251.73 3,251.73 0.0K
09:45 3,251.89 3,251.89 3,250.16 3,251.41 0.0K
09:50 3,251.39 3,251.39 3,248.36 3,248.36 0.0K
09:55 3,248.63 3,251.10 3,248.33 3,250.36 0.0K
10:00 3,250.52 3,250.52 3,245.10 3,245.10 0.0K
10:05 3,244.45 3,246.26 3,242.39 3,245.78 0.0K
10:10 3,246.01 3,247.82 3,245.93 3,247.38 0.0K
10:15 3,247.23 3,247.45 3,245.95 3,246.16 0.0K
10:20 3,246.40 3,247.30 3,245.51 3,247.30 0.0K
10:25 3,247.02 3,247.43 3,246.64 3,246.97 0.0K
10:30 3,247.18 3,248.03 3,246.71 3,247.76 0.0K
10:35 3,247.59 3,247.59 3,246.06 3,246.42 0.0K
10:40 3,246.69 3,246.73 3,244.48 3,244.49 0.0K
10:45 3,244.46 3,246.31 3,244.46 3,246.19 0.0K
10:50 3,246.22 3,246.26 3,244.53 3,244.54 0.0K
10:55 3,244.73 3,247.27 3,244.73 3,247.15 0.0K
11:00 3,247.23 3,248.06 3,246.71 3,247.50 0.0K
11:05 3,247.58 3,248.01 3,246.28 3,246.41 0.0K
11:10 3,246.40 3,246.40 3,244.75 3,244.88 0.0K
11:15 3,244.94 3,245.82 3,244.94 3,245.52 0.0K
11:20 3,245.45 3,247.01 3,245.39 3,246.78 0.0K
11:25 3,246.95 3,247.64 3,246.95 3,247.26 0.0K
11:30 3,246.99 3,246.99 3,246.79 3,246.79 0.0K
12:30 3,247.85 3,250.46 3,247.59 3,250.46 0.0K
12:35 3,250.55 3,250.55 3,248.58 3,248.83 0.0K
12:40 3,248.74 3,249.72 3,248.57 3,249.14 0.0K
12:45 3,249.22 3,249.46 3,248.96 3,249.21 0.0K
12:50 3,249.19 3,249.52 3,249.05 3,249.06 0.0K
12:55 3,249.04 3,249.99 3,249.04 3,249.75 0.0K
13:00 3,249.80 3,250.14 3,248.83 3,249.01 0.0K
13:05 3,248.84 3,249.21 3,247.94 3,249.21 0.0K
13:10 3,249.24 3,249.35 3,248.56 3,248.89 0.0K
13:15 3,248.98 3,249.86 3,248.91 3,249.86 0.0K
13:20 3,249.91 3,250.04 3,249.37 3,249.37 0.0K
13:25 3,249.38 3,249.79 3,249.21 3,249.73 0.0K
13:30 3,249.74 3,250.12 3,249.63 3,249.64 0.0K
13:35 3,249.52 3,250.05 3,249.32 3,249.71 0.0K
13:40 3,249.71 3,251.48 3,249.58 3,251.44 0.0K
13:45 3,251.50 3,253.24 3,251.50 3,253.01 0.0K
13:50 3,253.02 3,253.02 3,252.03 3,252.07 0.0K
13:55 3,252.00 3,252.82 3,251.99 3,252.81 0.0K
14:00 3,252.69 3,252.95 3,252.36 3,252.68 0.0K
14:05 3,252.79 3,253.37 3,252.79 3,253.35 0.0K
14:10 3,252.97 3,252.97 3,250.69 3,250.76 0.0K
14:15 3,250.71 3,252.00 3,250.71 3,251.65 0.0K
14:20 3,251.61 3,252.45 3,251.45 3,252.16 0.0K
14:25 3,252.35 3,252.63 3,251.62 3,251.67 0.0K
14:30 3,251.82 3,252.07 3,251.14 3,251.29 0.0K
14:35 3,251.22 3,251.39 3,250.71 3,250.73 0.0K
14:40 3,250.87 3,251.37 3,250.86 3,250.86 0.0K
14:45 3,250.81 3,250.99 3,250.39 3,250.46 0.0K
14:50 3,250.48 3,250.48 3,249.86 3,250.09 0.0K
14:55 3,250.14 3,250.32 3,249.32 3,249.60 0.0K
15:00 3,249.76 3,250.89 3,249.33 3,250.78 0.0K
15:05 3,250.81 3,250.81 3,249.57 3,250.03 0.0K
15:10 3,249.96 3,250.89 3,249.96 3,250.44 0.0K
15:15 3,250.38 3,251.38 3,249.98 3,250.92 0.0K
15:20 3,250.95 3,250.95 3,248.84 3,249.90 0.0K
15:25 3,249.73 3,249.73 3,249.73 3,249.73 0.0K
15:30 3,249.73 3,251.01 3,249.73 3,251.01 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음