TOPIX Value (TOPXV)

TOPXV
🏛️ 일본 →
3,740.15
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 3,245.14 3,248.37 3,242.88 3,243.49 0.0K
09:05 3,243.06 3,256.18 3,241.70 3,256.18 0.0K
09:10 3,257.03 3,257.03 3,252.41 3,252.83 0.0K
09:15 3,252.41 3,253.62 3,251.49 3,253.51 0.0K
09:20 3,253.25 3,255.27 3,252.71 3,253.97 0.0K
09:25 3,253.95 3,256.46 3,253.95 3,255.17 0.0K
09:30 3,255.47 3,257.23 3,253.20 3,255.03 0.0K
09:35 3,255.08 3,255.63 3,253.58 3,253.58 0.0K
09:40 3,253.57 3,254.27 3,252.42 3,252.70 0.0K
09:45 3,254.78 3,255.39 3,253.49 3,254.23 0.0K
09:50 3,254.43 3,255.48 3,253.67 3,254.77 0.0K
09:55 3,254.78 3,257.37 3,254.30 3,256.28 0.0K
10:00 3,256.20 3,258.37 3,255.94 3,257.94 0.0K
10:05 3,258.05 3,258.66 3,253.04 3,253.25 0.0K
10:10 3,253.23 3,253.28 3,251.57 3,252.12 0.0K
10:15 3,252.17 3,253.08 3,251.60 3,251.60 0.0K
10:20 3,251.40 3,251.43 3,248.21 3,248.21 0.0K
10:25 3,247.99 3,247.99 3,246.30 3,246.95 0.0K
10:30 3,246.62 3,247.28 3,243.34 3,244.34 0.0K
10:35 3,244.32 3,244.75 3,243.14 3,244.62 0.0K
10:40 3,244.82 3,246.53 3,244.82 3,245.69 0.0K
10:45 3,245.45 3,246.30 3,245.30 3,245.98 0.0K
10:50 3,245.95 3,245.98 3,244.47 3,244.52 0.0K
10:55 3,244.21 3,245.04 3,244.21 3,244.48 0.0K
11:00 3,244.15 3,245.31 3,244.15 3,245.07 0.0K
11:05 3,245.16 3,245.72 3,244.47 3,244.47 0.0K
11:10 3,244.44 3,245.60 3,244.28 3,244.94 0.0K
11:15 3,245.11 3,246.27 3,245.04 3,246.07 0.0K
11:20 3,245.95 3,246.17 3,245.70 3,245.79 0.0K
11:25 3,245.72 3,245.87 3,245.00 3,245.53 0.0K
11:30 3,245.42 3,245.53 3,245.42 3,245.53 0.0K
12:30 3,246.64 3,247.23 3,245.98 3,247.07 0.0K
12:35 3,246.93 3,249.44 3,246.93 3,247.45 0.0K
12:40 3,247.94 3,249.59 3,247.80 3,249.59 0.0K
12:45 3,249.47 3,251.01 3,249.47 3,250.14 0.0K
12:50 3,250.09 3,250.50 3,248.64 3,248.81 0.0K
12:55 3,248.68 3,248.95 3,248.14 3,248.14 0.0K
13:00 3,248.01 3,249.01 3,246.38 3,246.38 0.0K
13:05 3,246.08 3,246.08 3,243.33 3,244.33 0.0K
13:10 3,244.31 3,244.63 3,243.18 3,243.45 0.0K
13:15 3,243.73 3,244.69 3,243.45 3,244.68 0.0K
13:20 3,244.70 3,246.02 3,244.70 3,245.51 0.0K
13:25 3,245.64 3,246.25 3,245.64 3,245.66 0.0K
13:30 3,245.55 3,246.96 3,245.55 3,246.69 0.0K
13:35 3,246.68 3,246.87 3,246.25 3,246.59 0.0K
13:40 3,246.61 3,246.65 3,244.99 3,245.74 0.0K
13:45 3,245.82 3,245.98 3,244.44 3,244.71 0.0K
13:50 3,244.70 3,245.00 3,244.58 3,244.58 0.0K
13:55 3,244.56 3,244.88 3,244.46 3,244.59 0.0K
14:00 3,244.56 3,245.48 3,244.56 3,245.19 0.0K
14:05 3,245.27 3,245.48 3,244.62 3,244.93 0.0K
14:10 3,244.99 3,245.93 3,244.82 3,245.93 0.0K
14:15 3,245.74 3,246.30 3,245.38 3,245.90 0.0K
14:20 3,245.89 3,246.32 3,245.32 3,245.56 0.0K
14:25 3,245.66 3,246.02 3,245.43 3,246.02 0.0K
14:30 3,246.38 3,246.45 3,243.83 3,243.83 0.0K
14:35 3,243.84 3,243.91 3,243.48 3,243.70 0.0K
14:40 3,243.46 3,244.27 3,243.28 3,243.55 0.0K
14:45 3,243.87 3,244.00 3,242.93 3,243.57 0.0K
14:50 3,243.62 3,243.62 3,240.87 3,240.87 0.0K
14:55 3,240.91 3,241.60 3,240.11 3,241.42 0.0K
15:00 3,241.41 3,242.33 3,239.58 3,240.09 0.0K
15:05 3,240.34 3,240.66 3,239.43 3,240.15 0.0K
15:10 3,240.37 3,240.70 3,239.83 3,240.01 0.0K
15:15 3,239.95 3,240.55 3,237.96 3,238.39 0.0K
15:20 3,238.17 3,239.41 3,236.62 3,239.41 0.0K
15:25 3,239.04 3,239.12 3,239.04 3,239.12 0.0K
15:30 3,239.12 3,239.12 3,232.24 3,232.24 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음