TOPIX Value (TOPXV)

TOPXV
🏛️ 일본 →
3,740.15
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 3,226.42 3,226.42 3,212.68 3,213.33 0.0K
09:05 3,214.79 3,223.18 3,214.79 3,221.27 0.0K
09:10 3,221.17 3,221.30 3,216.57 3,217.76 0.0K
09:15 3,218.66 3,218.66 3,212.74 3,215.87 0.0K
09:20 3,217.60 3,218.94 3,214.21 3,214.72 0.0K
09:25 3,213.87 3,216.79 3,209.97 3,209.97 0.0K
09:30 3,209.94 3,210.40 3,205.34 3,205.46 0.0K
09:35 3,206.14 3,211.61 3,206.14 3,211.61 0.0K
09:40 3,211.34 3,212.36 3,210.54 3,211.73 0.0K
09:45 3,210.65 3,215.05 3,210.65 3,213.92 0.0K
09:50 3,213.40 3,215.94 3,211.67 3,215.81 0.0K
09:55 3,215.97 3,218.01 3,215.63 3,217.19 0.0K
10:00 3,216.55 3,220.38 3,216.45 3,217.54 0.0K
10:05 3,218.62 3,220.24 3,217.53 3,218.30 0.0K
10:10 3,219.31 3,220.78 3,216.28 3,216.31 0.0K
10:15 3,216.58 3,217.62 3,216.21 3,217.33 0.0K
10:20 3,216.93 3,218.79 3,216.74 3,218.75 0.0K
10:25 3,218.91 3,221.98 3,218.80 3,220.74 0.0K
10:30 3,220.68 3,223.35 3,220.31 3,222.20 0.0K
10:35 3,222.32 3,222.62 3,219.60 3,220.32 0.0K
10:40 3,220.34 3,220.35 3,219.31 3,219.82 0.0K
10:45 3,219.59 3,219.59 3,217.05 3,218.20 0.0K
10:50 3,218.00 3,218.13 3,215.95 3,216.06 0.0K
10:55 3,216.01 3,217.19 3,216.01 3,217.15 0.0K
11:00 3,217.24 3,217.98 3,216.18 3,217.22 0.0K
11:05 3,217.29 3,217.41 3,215.99 3,216.70 0.0K
11:10 3,216.75 3,218.14 3,216.52 3,217.06 0.0K
11:15 3,216.78 3,216.94 3,214.96 3,215.70 0.0K
11:20 3,215.57 3,215.57 3,213.76 3,214.93 0.0K
11:25 3,214.82 3,215.10 3,213.51 3,213.55 0.0K
11:30 3,213.35 3,213.35 3,213.12 3,213.12 0.0K
12:30 3,217.01 3,219.79 3,217.01 3,219.79 0.0K
12:35 3,219.96 3,220.43 3,218.11 3,218.79 0.0K
12:40 3,218.73 3,219.67 3,218.23 3,218.92 0.0K
12:45 3,218.72 3,219.50 3,217.89 3,219.50 0.0K
12:50 3,219.86 3,219.89 3,217.29 3,217.35 0.0K
12:55 3,217.19 3,218.27 3,216.81 3,217.95 0.0K
13:00 3,218.11 3,220.31 3,218.04 3,218.64 0.0K
13:05 3,218.68 3,219.52 3,217.37 3,219.30 0.0K
13:10 3,218.83 3,218.83 3,217.91 3,218.42 0.0K
13:15 3,218.50 3,219.57 3,218.49 3,219.57 0.0K
13:20 3,219.47 3,220.63 3,219.47 3,220.25 0.0K
13:25 3,220.25 3,220.98 3,220.15 3,220.15 0.0K
13:30 3,219.78 3,220.32 3,219.74 3,220.12 0.0K
13:35 3,219.91 3,219.95 3,218.64 3,218.64 0.0K
13:40 3,218.59 3,219.51 3,218.49 3,219.16 0.0K
13:45 3,219.20 3,219.35 3,218.33 3,218.33 0.0K
13:50 3,218.25 3,218.25 3,216.97 3,217.26 0.0K
13:55 3,217.21 3,218.50 3,216.93 3,217.90 0.0K
14:00 3,218.27 3,218.27 3,216.71 3,217.24 0.0K
14:05 3,217.17 3,217.60 3,216.52 3,217.09 0.0K
14:10 3,217.09 3,217.76 3,216.82 3,217.29 0.0K
14:15 3,217.21 3,217.58 3,216.76 3,217.35 0.0K
14:20 3,217.39 3,219.08 3,217.37 3,218.93 0.0K
14:25 3,218.94 3,218.94 3,217.80 3,218.44 0.0K
14:30 3,218.38 3,218.38 3,217.14 3,218.02 0.0K
14:35 3,218.09 3,218.26 3,216.93 3,216.93 0.0K
14:40 3,216.87 3,217.59 3,216.61 3,217.32 0.0K
14:45 3,217.23 3,217.23 3,216.27 3,216.30 0.0K
14:50 3,216.37 3,216.59 3,215.75 3,216.59 0.0K
14:55 3,216.55 3,217.41 3,215.77 3,216.45 0.0K
15:00 3,216.49 3,217.59 3,216.38 3,217.47 0.0K
15:05 3,217.48 3,217.88 3,217.19 3,217.19 0.0K
15:10 3,217.22 3,217.89 3,216.70 3,217.80 0.0K
15:15 3,217.62 3,217.97 3,217.20 3,217.90 0.0K
15:20 3,217.83 3,217.95 3,216.88 3,216.98 0.0K
15:25 3,216.49 3,216.49 3,216.49 3,216.49 0.0K
15:30 3,216.49 3,218.03 3,216.49 3,218.03 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음