TOPIX Value (TOPXV)

TOPXV
🏛️ 일본 →
3,740.15
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 3,264.91 3,266.85 3,261.69 3,266.43 0.0K
09:05 3,267.13 3,273.08 3,267.13 3,273.08 0.0K
09:10 3,273.17 3,276.46 3,272.52 3,276.34 0.0K
09:15 3,275.50 3,278.56 3,273.22 3,278.11 0.0K
09:20 3,277.29 3,281.26 3,277.02 3,281.26 0.0K
09:25 3,281.19 3,283.69 3,280.86 3,282.36 0.0K
09:30 3,282.23 3,285.64 3,281.67 3,283.53 0.0K
09:35 3,284.68 3,286.96 3,282.70 3,286.51 0.0K
09:40 3,286.80 3,286.80 3,281.66 3,282.44 0.0K
09:45 3,283.02 3,285.39 3,281.89 3,283.99 0.0K
09:50 3,283.89 3,286.34 3,283.13 3,284.91 0.0K
09:55 3,285.26 3,288.07 3,285.26 3,287.13 0.0K
10:00 3,287.21 3,290.49 3,287.21 3,288.79 0.0K
10:05 3,288.69 3,288.69 3,285.60 3,285.60 0.0K
10:10 3,285.99 3,287.38 3,283.90 3,283.90 0.0K
10:15 3,283.56 3,285.76 3,282.49 3,282.90 0.0K
10:20 3,283.64 3,283.97 3,281.94 3,283.53 0.0K
10:25 3,283.53 3,284.58 3,283.49 3,283.76 0.0K
10:30 3,283.54 3,284.78 3,283.11 3,284.48 0.0K
10:35 3,284.30 3,284.56 3,282.15 3,282.79 0.0K
10:40 3,282.94 3,285.24 3,282.85 3,284.39 0.0K
10:45 3,284.26 3,284.26 3,282.77 3,282.77 0.0K
10:50 3,282.22 3,282.22 3,280.02 3,280.70 0.0K
10:55 3,280.31 3,280.31 3,275.32 3,275.32 0.0K
11:00 3,275.78 3,278.18 3,275.55 3,277.50 0.0K
11:05 3,277.14 3,280.03 3,276.26 3,280.03 0.0K
11:10 3,280.00 3,280.10 3,279.08 3,279.64 0.0K
11:15 3,279.99 3,282.42 3,279.77 3,281.36 0.0K
11:20 3,280.99 3,281.04 3,280.42 3,281.04 0.0K
11:25 3,281.21 3,282.66 3,281.21 3,282.31 0.0K
11:30 3,282.26 3,282.26 3,281.96 3,281.96 0.0K
12:30 3,279.86 3,283.21 3,279.86 3,282.55 0.0K
12:35 3,282.36 3,283.06 3,281.44 3,282.70 0.0K
12:40 3,282.78 3,284.59 3,281.49 3,282.41 0.0K
12:45 3,282.51 3,283.89 3,282.51 3,282.60 0.0K
12:50 3,282.32 3,282.77 3,281.08 3,281.08 0.0K
12:55 3,281.29 3,281.97 3,281.23 3,281.74 0.0K
13:00 3,281.87 3,282.67 3,281.81 3,281.81 0.0K
13:05 3,281.85 3,283.52 3,281.70 3,283.52 0.0K
13:10 3,283.47 3,284.13 3,282.98 3,283.00 0.0K
13:15 3,282.89 3,283.32 3,282.43 3,282.82 0.0K
13:20 3,282.40 3,282.72 3,281.84 3,281.84 0.0K
13:25 3,281.92 3,282.62 3,281.63 3,282.57 0.0K
13:30 3,282.40 3,283.70 3,282.40 3,283.62 0.0K
13:35 3,283.63 3,284.71 3,283.48 3,283.58 0.0K
13:40 3,283.65 3,284.05 3,281.87 3,281.87 0.0K
13:45 3,282.17 3,283.30 3,282.17 3,283.18 0.0K
13:50 3,283.10 3,283.10 3,282.55 3,282.69 0.0K
13:55 3,282.55 3,282.89 3,281.42 3,281.42 0.0K
14:00 3,281.30 3,283.06 3,280.76 3,282.32 0.0K
14:05 3,282.39 3,282.48 3,281.59 3,281.71 0.0K
14:10 3,281.68 3,281.68 3,280.62 3,280.85 0.0K
14:15 3,281.21 3,281.97 3,280.83 3,280.83 0.0K
14:20 3,280.54 3,280.91 3,279.46 3,280.79 0.0K
14:25 3,280.30 3,281.33 3,279.67 3,281.31 0.0K
14:30 3,281.56 3,282.21 3,280.48 3,280.48 0.0K
14:35 3,280.02 3,281.57 3,279.33 3,281.52 0.0K
14:40 3,281.38 3,281.38 3,280.38 3,280.40 0.0K
14:45 3,280.27 3,280.51 3,279.33 3,279.33 0.0K
14:50 3,279.32 3,279.75 3,278.69 3,279.56 0.0K
14:55 3,279.70 3,280.29 3,278.64 3,279.56 0.0K
15:00 3,279.58 3,281.21 3,278.72 3,278.72 0.0K
15:05 3,278.70 3,279.17 3,277.96 3,278.13 0.0K
15:10 3,278.28 3,279.56 3,277.83 3,279.56 0.0K
15:15 3,279.34 3,279.91 3,278.52 3,278.79 0.0K
15:20 3,279.08 3,280.84 3,278.89 3,280.40 0.0K
15:25 3,280.58 3,280.63 3,280.58 3,280.63 0.0K
15:30 3,280.63 3,283.41 3,280.63 3,283.41 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음