TOPIX Value (TOPXV)

TOPXV
🏛️ 일본 →
3,795.63
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 3,719.28 3,719.80 3,713.56 3,717.29 0.0K
09:05 3,717.02 3,717.23 3,713.08 3,714.86 0.0K
09:10 3,715.97 3,717.56 3,712.41 3,712.87 0.0K
09:15 3,711.53 3,718.24 3,711.24 3,718.24 0.0K
09:20 3,717.91 3,717.91 3,714.31 3,714.31 0.0K
09:25 3,713.25 3,716.04 3,713.07 3,714.73 0.0K
09:30 3,714.40 3,715.61 3,710.71 3,710.71 0.0K
09:35 3,710.28 3,714.70 3,710.28 3,714.65 0.0K
09:40 3,715.36 3,715.36 3,713.67 3,714.94 0.0K
09:45 3,713.73 3,714.85 3,711.27 3,712.40 0.0K
09:50 3,712.47 3,712.84 3,706.70 3,706.74 0.0K
09:55 3,707.49 3,712.42 3,707.49 3,712.42 0.0K
10:00 3,712.81 3,715.58 3,712.81 3,714.67 0.0K
10:05 3,714.80 3,717.77 3,714.33 3,717.30 0.0K
10:10 3,717.25 3,719.08 3,716.36 3,718.86 0.0K
10:15 3,718.14 3,719.01 3,716.59 3,716.59 0.0K
10:20 3,716.68 3,716.68 3,714.17 3,715.82 0.0K
10:25 3,715.51 3,716.88 3,715.10 3,716.83 0.0K
10:30 3,716.85 3,718.29 3,715.84 3,718.29 0.0K
10:35 3,718.29 3,718.70 3,717.81 3,718.70 0.0K
10:40 3,719.46 3,719.99 3,718.33 3,718.33 0.0K
10:45 3,718.21 3,720.24 3,718.21 3,719.85 0.0K
10:50 3,720.07 3,720.54 3,719.06 3,719.80 0.0K
10:55 3,719.65 3,719.87 3,718.73 3,719.79 0.0K
11:00 3,719.84 3,720.12 3,717.06 3,720.12 0.0K
11:05 3,720.14 3,720.39 3,719.27 3,720.36 0.0K
11:10 3,720.82 3,722.19 3,720.52 3,720.52 0.0K
11:15 3,720.76 3,720.76 3,717.83 3,719.63 0.0K
11:20 3,719.73 3,720.06 3,718.21 3,718.21 0.0K
11:25 3,717.76 3,718.38 3,715.39 3,715.78 0.0K
11:30 3,715.98 3,716.16 3,715.98 3,716.16 0.0K
12:30 3,720.58 3,721.94 3,719.91 3,721.52 0.0K
12:35 3,721.72 3,722.75 3,721.72 3,722.57 0.0K
12:40 3,722.42 3,723.91 3,722.26 3,723.15 0.0K
12:45 3,723.17 3,723.43 3,722.53 3,723.02 0.0K
12:50 3,722.98 3,723.11 3,722.57 3,722.99 0.0K
12:55 3,722.80 3,722.80 3,720.72 3,722.17 0.0K
13:00 3,722.15 3,722.81 3,721.78 3,722.81 0.0K
13:05 3,722.98 3,724.20 3,722.74 3,723.36 0.0K
13:10 3,723.25 3,723.76 3,722.96 3,723.36 0.0K
13:15 3,723.36 3,724.30 3,723.02 3,723.02 0.0K
13:20 3,723.24 3,723.58 3,721.92 3,721.92 0.0K
13:25 3,722.35 3,722.57 3,721.67 3,721.79 0.0K
13:30 3,721.74 3,722.38 3,721.29 3,721.29 0.0K
13:35 3,721.29 3,721.34 3,720.32 3,721.19 0.0K
13:40 3,721.17 3,721.42 3,719.38 3,719.61 0.0K
13:45 3,719.96 3,720.30 3,718.82 3,719.75 0.0K
13:50 3,719.80 3,720.25 3,719.16 3,719.16 0.0K
13:55 3,719.09 3,719.09 3,717.80 3,718.11 0.0K
14:00 3,718.12 3,718.36 3,717.39 3,717.97 0.0K
14:05 3,718.17 3,719.14 3,718.14 3,718.99 0.0K
14:10 3,718.74 3,718.87 3,718.26 3,718.44 0.0K
14:15 3,718.73 3,718.80 3,717.70 3,718.04 0.0K
14:20 3,718.11 3,718.38 3,717.43 3,717.43 0.0K
14:25 3,717.39 3,717.77 3,716.95 3,717.12 0.0K
14:30 3,717.24 3,719.17 3,716.84 3,719.17 0.0K
14:35 3,719.13 3,719.47 3,718.10 3,719.47 0.0K
14:40 3,719.39 3,720.89 3,719.39 3,720.65 0.0K
14:45 3,720.87 3,721.37 3,720.79 3,721.30 0.0K
14:50 3,721.23 3,722.87 3,721.23 3,722.16 0.0K
14:55 3,722.10 3,723.74 3,722.10 3,723.70 0.0K
15:00 3,723.58 3,724.30 3,723.28 3,723.55 0.0K
15:05 3,723.55 3,724.69 3,723.22 3,724.69 0.0K
15:10 3,724.90 3,726.08 3,724.90 3,725.56 0.0K
15:15 3,725.54 3,726.97 3,725.54 3,726.02 0.0K
15:20 3,725.99 3,727.81 3,725.96 3,727.64 0.0K
15:25 3,727.55 3,727.55 3,727.55 3,727.55 0.0K
15:30 3,727.55 3,727.55 3,718.75 3,718.75 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음