TOPIX Value (TOPXV)

TOPXV
🏛️ 일본 →
3,877.68
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 3,842.20 3,842.20 3,824.35 3,827.43 0.0K
09:05 3,828.19 3,830.95 3,820.14 3,820.14 0.0K
09:10 3,821.34 3,823.63 3,817.34 3,822.83 0.0K
09:15 3,823.06 3,823.06 3,817.68 3,818.19 0.0K
09:20 3,817.83 3,823.99 3,817.83 3,823.24 0.0K
09:25 3,822.84 3,825.13 3,822.84 3,822.86 0.0K
09:30 3,822.92 3,824.73 3,821.82 3,822.98 0.0K
09:35 3,823.16 3,824.80 3,819.06 3,822.98 0.0K
09:40 3,823.20 3,823.20 3,821.45 3,822.76 0.0K
09:45 3,822.16 3,826.02 3,822.16 3,826.02 0.0K
09:50 3,825.45 3,830.25 3,824.97 3,830.25 0.0K
09:55 3,830.43 3,831.82 3,826.55 3,826.55 0.0K
10:00 3,825.34 3,825.46 3,821.88 3,825.39 0.0K
10:05 3,825.50 3,830.63 3,825.50 3,830.63 0.0K
10:10 3,831.84 3,833.00 3,829.68 3,830.60 0.0K
10:15 3,830.01 3,830.79 3,825.58 3,825.94 0.0K
10:20 3,826.03 3,827.38 3,824.90 3,824.90 0.0K
10:25 3,825.64 3,826.69 3,825.16 3,826.67 0.0K
10:30 3,826.65 3,826.65 3,821.87 3,824.92 0.0K
10:35 3,823.84 3,825.70 3,823.84 3,824.22 0.0K
10:40 3,824.58 3,825.23 3,822.77 3,823.84 0.0K
10:45 3,824.07 3,827.79 3,824.07 3,826.41 0.0K
10:50 3,826.43 3,826.87 3,825.57 3,826.24 0.0K
10:55 3,826.03 3,826.03 3,823.97 3,824.63 0.0K
11:00 3,824.58 3,825.03 3,823.55 3,825.01 0.0K
11:05 3,825.50 3,826.02 3,824.30 3,826.02 0.0K
11:10 3,826.05 3,826.14 3,824.89 3,825.51 0.0K
11:15 3,825.68 3,825.90 3,822.78 3,823.57 0.0K
11:20 3,823.76 3,824.63 3,823.07 3,823.31 0.0K
11:25 3,823.69 3,824.40 3,822.58 3,823.70 0.0K
11:30 3,823.21 3,823.22 3,823.21 3,823.22 0.0K
12:30 3,827.07 3,827.07 3,823.13 3,823.74 0.0K
12:35 3,823.69 3,827.99 3,823.68 3,827.99 0.0K
12:40 3,827.44 3,830.40 3,827.03 3,830.40 0.0K
12:45 3,830.94 3,833.27 3,830.82 3,831.49 0.0K
12:50 3,831.43 3,831.88 3,828.91 3,830.75 0.0K
12:55 3,830.56 3,832.85 3,830.56 3,831.96 0.0K
13:00 3,831.78 3,832.24 3,830.47 3,830.70 0.0K
13:05 3,830.80 3,831.22 3,829.92 3,829.93 0.0K
13:10 3,829.94 3,831.47 3,829.31 3,829.47 0.0K
13:15 3,829.58 3,830.48 3,828.95 3,829.67 0.0K
13:20 3,829.74 3,831.74 3,829.74 3,831.56 0.0K
13:25 3,831.48 3,833.55 3,831.45 3,831.45 0.0K
13:30 3,831.61 3,832.98 3,831.61 3,832.89 0.0K
13:35 3,832.90 3,833.01 3,829.38 3,829.89 0.0K
13:40 3,829.45 3,830.44 3,829.41 3,830.42 0.0K
13:45 3,830.35 3,831.27 3,830.10 3,830.74 0.0K
13:50 3,830.90 3,832.27 3,830.90 3,832.17 0.0K
13:55 3,832.50 3,832.95 3,831.69 3,831.69 0.0K
14:00 3,831.77 3,831.77 3,826.69 3,827.71 0.0K
14:05 3,828.12 3,829.13 3,827.28 3,829.13 0.0K
14:10 3,829.04 3,830.31 3,829.04 3,829.09 0.0K
14:15 3,829.10 3,829.27 3,827.83 3,829.27 0.0K
14:20 3,829.38 3,830.28 3,829.38 3,829.75 0.0K
14:25 3,829.53 3,829.59 3,828.68 3,828.68 0.0K
14:30 3,828.52 3,828.69 3,827.68 3,828.05 0.0K
14:35 3,828.58 3,828.63 3,826.49 3,826.70 0.0K
14:40 3,827.37 3,829.15 3,827.04 3,829.15 0.0K
14:45 3,828.65 3,829.31 3,828.51 3,829.09 0.0K
14:50 3,829.21 3,831.59 3,829.02 3,831.02 0.0K
14:55 3,831.32 3,831.39 3,830.34 3,830.89 0.0K
15:00 3,830.86 3,833.25 3,829.84 3,832.88 0.0K
15:05 3,833.23 3,836.63 3,833.23 3,836.45 0.0K
15:10 3,836.40 3,839.51 3,836.40 3,839.06 0.0K
15:15 3,838.88 3,840.49 3,838.73 3,840.19 0.0K
15:20 3,840.35 3,840.66 3,838.60 3,838.60 0.0K
15:25 3,839.74 3,839.74 3,839.74 3,839.74 0.0K
15:30 3,839.74 3,839.74 3,837.08 3,837.08 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음