2,977.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,932.00 | 2,949.00 | 2,932.00 | 2,942.00 | 3.5K |
| 09:05 | 2,942.00 | 2,942.00 | 2,942.00 | 2,942.00 | 0.1K |
| 09:10 | 2,946.00 | 2,949.00 | 2,944.00 | 2,944.00 | 0.7K |
| 09:15 | 2,942.00 | 2,950.00 | 2,939.00 | 2,950.00 | 12.5K |
| 09:20 | 2,947.00 | 2,951.00 | 2,947.00 | 2,950.00 | 1.1K |
| 09:25 | 2,951.00 | 2,951.00 | 2,950.00 | 2,950.00 | 0.3K |
| 09:30 | 2,950.00 | 2,950.00 | 2,942.00 | 2,943.00 | 11.9K |
| 09:35 | 2,945.00 | 2,945.00 | 2,944.00 | 2,944.00 | 0.3K |
| 09:40 | 2,943.00 | 2,945.00 | 2,943.00 | 2,945.00 | 0.7K |
| 09:45 | 2,942.00 | 2,942.00 | 2,935.00 | 2,935.00 | 5.8K |
| 09:50 | 2,936.00 | 2,939.00 | 2,936.00 | 2,939.00 | 0.3K |
| 09:55 | 2,939.00 | 2,939.00 | 2,936.00 | 2,938.00 | 0.5K |
| 10:00 | 2,935.00 | 2,935.00 | 2,935.00 | 2,935.00 | 0.8K |
| 10:05 | 2,941.00 | 2,941.00 | 2,941.00 | 2,941.00 | 0.1K |
| 10:10 | 2,941.00 | 2,941.00 | 2,938.00 | 2,938.00 | 0.7K |
| 10:15 | 2,937.00 | 2,937.00 | 2,935.00 | 2,935.00 | 0.4K |
| 10:25 | 2,935.00 | 2,935.00 | 2,934.00 | 2,934.00 | 0.4K |
| 10:30 | 2,932.00 | 2,934.00 | 2,932.00 | 2,934.00 | 0.3K |
| 10:35 | 2,937.00 | 2,937.00 | 2,937.00 | 2,937.00 | 0.3K |
| 10:45 | 2,938.00 | 2,938.00 | 2,936.00 | 2,936.00 | 0.4K |
| 10:50 | 2,939.00 | 2,939.00 | 2,939.00 | 2,939.00 | 0.9K |
| 10:55 | 2,935.00 | 2,935.00 | 2,935.00 | 2,935.00 | 0.3K |
| 11:00 | 2,936.00 | 2,936.00 | 2,936.00 | 2,936.00 | 0.3K |
| 11:10 | 2,937.00 | 2,938.00 | 2,937.00 | 2,938.00 | 0.3K |
| 11:15 | 2,934.00 | 2,934.00 | 2,934.00 | 2,934.00 | 0.6K |
| 11:25 | 2,936.00 | 2,936.00 | 2,934.00 | 2,934.00 | 1.3K |
| 11:30 | 2,938.00 | 2,938.00 | 2,938.00 | 2,938.00 | 1.5K |
| 12:30 | 2,931.00 | 2,935.00 | 2,928.00 | 2,928.00 | 5.0K |
| 12:35 | 2,927.00 | 2,927.00 | 2,926.00 | 2,926.00 | 0.3K |
| 12:40 | 2,929.00 | 2,932.00 | 2,929.00 | 2,931.00 | 1.8K |
| 12:45 | 2,932.00 | 2,934.00 | 2,932.00 | 2,934.00 | 0.2K |
| 12:50 | 2,935.00 | 2,938.00 | 2,935.00 | 2,937.00 | 0.8K |
| 12:55 | 2,930.00 | 2,939.00 | 2,930.00 | 2,939.00 | 8.7K |
| 13:00 | 2,939.00 | 2,939.00 | 2,939.00 | 2,939.00 | 0.3K |
| 13:05 | 2,937.00 | 2,937.00 | 2,937.00 | 2,937.00 | 0.3K |
| 13:10 | 2,936.00 | 2,936.00 | 2,934.00 | 2,934.00 | 0.5K |
| 13:15 | 2,935.00 | 2,935.00 | 2,935.00 | 2,935.00 | 0.2K |
| 13:20 | 2,935.00 | 2,935.00 | 2,934.00 | 2,935.00 | 0.6K |
| 13:25 | 2,934.00 | 2,934.00 | 2,934.00 | 2,934.00 | 0.1K |
| 13:30 | 2,938.00 | 2,938.00 | 2,938.00 | 2,938.00 | 0.2K |
| 13:35 | 2,936.00 | 2,942.00 | 2,936.00 | 2,942.00 | 1.3K |
| 13:40 | 2,944.00 | 2,944.00 | 2,943.00 | 2,943.00 | 0.6K |
| 13:45 | 2,943.00 | 2,943.00 | 2,942.00 | 2,942.00 | 0.7K |
| 13:50 | 2,941.00 | 2,941.00 | 2,941.00 | 2,941.00 | 0.1K |
| 13:55 | 2,941.00 | 2,941.00 | 2,941.00 | 2,941.00 | 0.1K |
| 14:00 | 2,943.00 | 2,943.00 | 2,942.00 | 2,942.00 | 0.2K |
| 14:10 | 2,941.00 | 2,941.00 | 2,941.00 | 2,941.00 | 0.4K |
| 14:15 | 2,941.00 | 2,941.00 | 2,941.00 | 2,941.00 | 1.3K |
| 14:20 | 2,941.00 | 2,941.00 | 2,939.00 | 2,939.00 | 2.4K |
| 14:25 | 2,936.00 | 2,938.00 | 2,936.00 | 2,936.00 | 0.4K |
| 14:35 | 2,936.00 | 2,936.00 | 2,936.00 | 2,936.00 | 0.3K |
| 14:40 | 2,937.00 | 2,938.00 | 2,937.00 | 2,938.00 | 0.3K |
| 14:45 | 2,937.00 | 2,938.00 | 2,936.00 | 2,936.00 | 1.0K |
| 14:50 | 2,936.00 | 2,937.00 | 2,936.00 | 2,937.00 | 0.4K |
| 14:55 | 2,937.00 | 2,937.00 | 2,936.00 | 2,936.00 | 1.0K |
| 15:00 | 2,937.00 | 2,937.00 | 2,936.00 | 2,936.00 | 0.6K |
| 15:05 | 2,936.00 | 2,936.00 | 2,935.00 | 2,935.00 | 0.3K |
| 15:10 | 2,936.00 | 2,936.00 | 2,936.00 | 2,936.00 | 0.6K |
| 15:15 | 2,936.00 | 2,936.00 | 2,934.00 | 2,934.00 | 0.7K |
| 15:20 | 2,934.00 | 2,934.00 | 2,931.00 | 2,931.00 | 1.5K |
| 15:30 | 2,928.00 | 2,928.00 | 2,928.00 | 2,928.00 | 5.5K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 2,939.00 | 2,980.00 | 2,930.00 | 2,977.00 | 0.1M |
| 2025-09-25 | 2,945.00 | 2,947.00 | 2,919.00 | 2,939.00 | 0.1M |
| 2025-09-24 | 2,929.00 | 2,936.00 | 2,910.00 | 2,929.00 | 0.1M |
| 2025-09-22 | 2,932.00 | 2,951.00 | 2,926.00 | 2,928.00 | 0.1M |
| 2025-09-19 | 2,970.00 | 2,981.00 | 2,930.00 | 2,950.00 | 0.1M |
| 2025-09-18 | 2,980.00 | 2,980.00 | 2,955.00 | 2,963.00 | 0.1M |
| 2025-09-17 | 3,030.00 | 3,030.00 | 2,961.00 | 2,974.00 | 0.1M |
| 2025-09-16 | 3,015.00 | 3,040.00 | 3,010.00 | 3,030.00 | 0.1M |
| 2025-09-12 | 3,020.00 | 3,035.00 | 3,000.00 | 3,015.00 | 0.0M |
| 2025-09-11 | 3,020.00 | 3,035.00 | 2,990.00 | 3,005.00 | 0.0M |
| 2025-09-10 | 3,050.00 | 3,080.00 | 3,025.00 | 3,025.00 | 0.1M |
| 2025-09-09 | 3,070.00 | 3,090.00 | 3,040.00 | 3,040.00 | 0.1M |
| 2025-09-08 | 3,050.00 | 3,070.00 | 3,020.00 | 3,060.00 | 0.1M |
| 2025-09-05 | 2,998.00 | 3,040.00 | 2,985.00 | 3,025.00 | 0.1M |
| 2025-09-04 | 2,952.00 | 2,985.00 | 2,935.00 | 2,970.00 | 0.0M |
| 2025-09-03 | 2,949.00 | 2,985.00 | 2,949.00 | 2,963.00 | 0.1M |
| 2025-09-02 | 2,928.00 | 2,962.00 | 2,916.00 | 2,925.00 | 0.1M |
| 2025-09-01 | 2,932.00 | 2,948.00 | 2,912.00 | 2,928.00 | 0.0M |
| 2025-08-29 | 2,911.00 | 2,952.00 | 2,904.00 | 2,937.00 | 0.0M |
| 2025-08-28 | 2,904.00 | 2,929.00 | 2,904.00 | 2,921.00 | 0.0M |
| 2025-08-27 | 2,887.00 | 2,932.00 | 2,872.00 | 2,924.00 | 0.1M |
| 2025-08-26 | 2,941.00 | 2,954.00 | 2,887.00 | 2,887.00 | 0.1M |
| 2025-08-25 | 2,935.00 | 2,970.00 | 2,935.00 | 2,956.00 | 0.1M |
| 2025-08-22 | 2,912.00 | 2,937.00 | 2,898.00 | 2,927.00 | 0.0M |
| 2025-08-21 | 2,906.00 | 2,931.00 | 2,895.00 | 2,912.00 | 0.0M |
| 2025-08-20 | 2,930.00 | 2,939.00 | 2,896.00 | 2,920.00 | 0.1M |
| 2025-08-19 | 2,923.00 | 2,935.00 | 2,900.00 | 2,917.00 | 0.1M |
| 2025-08-18 | 2,884.00 | 2,928.00 | 2,872.00 | 2,920.00 | 0.1M |
| 2025-08-15 | 2,830.00 | 2,867.00 | 2,817.00 | 2,861.00 | 0.1M |
| 2025-08-14 | 2,857.00 | 2,865.00 | 2,815.00 | 2,830.00 | 0.1M |
| 2025-08-13 | 2,891.00 | 2,895.00 | 2,862.00 | 2,866.00 | 0.1M |
| 2025-08-12 | 2,850.00 | 2,899.00 | 2,848.00 | 2,855.00 | 0.1M |
| 2025-08-08 | 2,811.00 | 2,845.00 | 2,795.00 | 2,842.00 | 0.1M |
| 2025-08-07 | 2,766.00 | 2,847.00 | 2,766.00 | 2,811.00 | 0.1M |
| 2025-08-06 | 2,826.00 | 2,838.00 | 2,769.00 | 2,797.00 | 0.2M |
| 2025-08-05 | 2,640.00 | 2,847.00 | 2,619.00 | 2,817.00 | 0.3M |
| 2025-08-04 | 2,590.00 | 2,644.00 | 2,575.00 | 2,644.00 | 0.1M |
| 2025-08-01 | 2,618.00 | 2,654.00 | 2,618.00 | 2,638.00 | 0.1M |
| 2025-07-31 | 2,610.00 | 2,625.00 | 2,600.00 | 2,618.00 | 0.1M |
| 2025-07-30 | 2,623.00 | 2,629.00 | 2,601.00 | 2,610.00 | 0.0M |
| 2025-07-29 | 2,601.00 | 2,625.00 | 2,590.00 | 2,624.00 | 0.1M |
| 2025-07-28 | 2,578.00 | 2,605.00 | 2,560.00 | 2,602.00 | 0.1M |
| 2025-07-25 | 2,583.00 | 2,590.00 | 2,544.00 | 2,563.00 | 0.1M |
| 2025-07-24 | 2,578.00 | 2,598.00 | 2,569.00 | 2,598.00 | 0.1M |
| 2025-07-23 | 2,514.00 | 2,574.00 | 2,514.00 | 2,553.00 | 0.1M |
| 2025-07-22 | 2,466.00 | 2,500.00 | 2,466.00 | 2,497.00 | 0.1M |
| 2025-07-18 | 2,480.00 | 2,483.00 | 2,452.00 | 2,466.00 | 0.1M |
| 2025-07-17 | 2,455.00 | 2,480.00 | 2,432.00 | 2,480.00 | 0.1M |
| 2025-07-16 | 2,462.00 | 2,488.00 | 2,446.00 | 2,456.00 | 0.1M |
| 2025-07-15 | 2,454.00 | 2,480.00 | 2,427.00 | 2,472.00 | 0.1M |
| 2025-07-14 | 2,425.00 | 2,456.00 | 2,414.00 | 2,446.00 | 0.1M |
| 2025-07-11 | 2,406.00 | 2,444.00 | 2,401.00 | 2,425.00 | 0.1M |
| 2025-07-10 | 2,417.00 | 2,417.00 | 2,388.00 | 2,396.00 | 0.1M |
| 2025-07-09 | 2,387.00 | 2,420.00 | 2,377.00 | 2,395.00 | 0.1M |
| 2025-07-08 | 2,296.00 | 2,365.00 | 2,285.00 | 2,359.00 | 0.2M |
| 2025-07-07 | 2,322.00 | 2,325.00 | 2,286.00 | 2,296.00 | 0.1M |
| 2025-07-04 | 2,302.00 | 2,316.00 | 2,287.00 | 2,302.00 | 0.1M |
| 2025-07-03 | 2,255.00 | 2,297.00 | 2,254.00 | 2,292.00 | 0.1M |
| 2025-07-02 | 2,240.00 | 2,269.00 | 2,240.00 | 2,250.00 | 0.0M |
| 2025-07-01 | 2,252.00 | 2,258.00 | 2,237.00 | 2,251.00 | 0.0M |
| 2025-06-30 | 2,270.00 | 2,270.00 | 2,251.00 | 2,265.00 | 0.1M |
| 2025-06-27 | 2,237.00 | 2,266.00 | 2,227.00 | 2,256.00 | 0.1M |
| 2025-06-26 | 2,198.00 | 2,224.00 | 2,194.00 | 2,220.00 | 0.1M |
| 2025-06-25 | 2,188.00 | 2,194.00 | 2,169.00 | 2,188.00 | 0.1M |
| 2025-06-24 | 2,201.00 | 2,212.00 | 2,173.00 | 2,179.00 | 0.0M |
| 2025-06-23 | 2,187.00 | 2,189.00 | 2,171.00 | 2,181.00 | 0.1M |
| 2025-06-20 | 2,206.00 | 2,212.00 | 2,185.00 | 2,208.00 | 0.1M |
| 2025-06-19 | 2,202.00 | 2,211.00 | 2,181.00 | 2,200.00 | 0.1M |
| 2025-06-18 | 2,200.00 | 2,203.00 | 2,187.00 | 2,203.00 | 0.0M |
| 2025-06-17 | 2,200.00 | 2,212.00 | 2,195.00 | 2,200.00 | 0.0M |
| 2025-06-16 | 2,220.00 | 2,238.00 | 2,206.00 | 2,208.00 | 0.0M |
| 2025-06-13 | 2,229.00 | 2,230.00 | 2,191.00 | 2,207.00 | 0.1M |
| 2025-06-12 | 2,253.00 | 2,256.00 | 2,233.00 | 2,242.00 | 0.0M |
| 2025-06-11 | 2,254.00 | 2,269.00 | 2,245.00 | 2,269.00 | 0.0M |
| 2025-06-10 | 2,276.00 | 2,295.00 | 2,251.00 | 2,259.00 | 0.1M |
| 2025-06-09 | 2,310.00 | 2,311.00 | 2,264.00 | 2,268.00 | 0.1M |
| 2025-06-06 | 2,326.00 | 2,340.00 | 2,299.00 | 2,309.00 | 0.1M |
| 2025-06-05 | 2,277.00 | 2,295.00 | 2,271.00 | 2,276.00 | 0.0M |
| 2025-06-04 | 2,280.00 | 2,328.00 | 2,267.00 | 2,314.00 | 0.1M |
| 2025-06-03 | 2,268.00 | 2,292.00 | 2,240.00 | 2,282.00 | 0.1M |
| 2025-06-02 | 2,280.00 | 2,288.00 | 2,252.00 | 2,279.00 | 0.0M |
| 2025-05-30 | 2,238.00 | 2,283.00 | 2,231.00 | 2,282.00 | 0.0M |
| 2025-05-29 | 2,277.00 | 2,286.00 | 2,262.00 | 2,282.00 | 0.0M |
| 2025-05-28 | 2,250.00 | 2,291.00 | 2,250.00 | 2,274.00 | 0.1M |
| 2025-05-27 | 2,230.00 | 2,244.00 | 2,223.00 | 2,237.00 | 0.0M |
| 2025-05-26 | 2,239.00 | 2,270.00 | 2,229.00 | 2,234.00 | 0.0M |
| 2025-05-23 | 2,233.00 | 2,245.00 | 2,222.00 | 2,229.00 | 0.0M |
| 2025-05-22 | 2,240.00 | 2,249.00 | 2,216.00 | 2,221.00 | 0.1M |
| 2025-05-21 | 2,265.00 | 2,309.00 | 2,255.00 | 2,277.00 | 0.1M |
| 2025-05-20 | 2,202.00 | 2,225.00 | 2,199.00 | 2,199.00 | 0.0M |
| 2025-05-19 | 2,169.00 | 2,197.00 | 2,142.00 | 2,188.00 | 0.0M |
| 2025-05-16 | 2,183.00 | 2,201.00 | 2,162.00 | 2,186.00 | 0.0M |
| 2025-05-15 | 2,212.00 | 2,236.00 | 2,181.00 | 2,192.00 | 0.0M |
| 2025-05-14 | 2,246.00 | 2,252.00 | 2,187.00 | 2,228.00 | 0.0M |
| 2025-05-13 | 2,274.00 | 2,289.00 | 2,245.00 | 2,262.00 | 0.1M |
| 2025-05-12 | 2,200.00 | 2,280.00 | 2,189.00 | 2,240.00 | 0.2M |
| 2025-05-09 | 2,060.00 | 2,325.00 | 2,060.00 | 2,248.00 | 0.3M |
| 2025-05-08 | 2,057.00 | 2,057.00 | 2,024.00 | 2,054.00 | 0.0M |
| 2025-05-07 | 2,033.00 | 2,057.00 | 2,013.00 | 2,041.00 | 0.0M |
| 2025-05-02 | 2,055.00 | 2,071.00 | 2,031.00 | 2,041.00 | 0.0M |
| 2025-05-01 | 2,072.00 | 2,072.00 | 2,043.00 | 2,047.00 | 0.0M |
| 2025-04-30 | 2,077.00 | 2,080.00 | 2,033.00 | 2,071.00 | 0.0M |
| 2025-04-28 | 2,063.00 | 2,088.00 | 2,057.00 | 2,074.00 | 0.0M |
| 2025-04-25 | 2,051.00 | 2,074.00 | 2,040.00 | 2,052.00 | 0.0M |
| 2025-04-24 | 2,065.00 | 2,084.00 | 2,051.00 | 2,052.00 | 0.0M |
| 2025-04-23 | 2,054.00 | 2,074.00 | 2,036.00 | 2,041.00 | 0.0M |
| 2025-04-22 | 2,002.00 | 2,036.00 | 2,002.00 | 2,030.00 | 0.0M |
| 2025-04-21 | 2,016.00 | 2,024.00 | 1,988.00 | 2,010.00 | 0.0M |
| 2025-04-18 | 1,992.00 | 2,019.00 | 1,992.00 | 2,016.00 | 0.0M |
| 2025-04-17 | 1,950.00 | 1,974.00 | 1,944.00 | 1,967.00 | 0.0M |
| 2025-04-16 | 1,976.00 | 1,980.00 | 1,935.00 | 1,946.00 | 0.0M |
| 2025-04-15 | 1,976.00 | 1,987.00 | 1,965.00 | 1,965.00 | 0.0M |
| 2025-04-14 | 1,969.00 | 1,969.00 | 1,918.00 | 1,954.00 | 0.0M |
| 2025-04-11 | 1,870.00 | 1,931.00 | 1,853.00 | 1,929.00 | 0.0M |
| 2025-04-10 | 2,023.00 | 2,023.00 | 1,932.00 | 1,950.00 | 0.0M |
| 2025-04-09 | 1,876.00 | 1,876.00 | 1,806.00 | 1,834.00 | 0.1M |
| 2025-04-08 | 1,860.00 | 1,939.00 | 1,860.00 | 1,915.00 | 0.1M |
| 2025-04-07 | 1,731.00 | 1,825.00 | 1,724.00 | 1,786.00 | 0.1M |
| 2025-04-04 | 1,982.00 | 1,992.00 | 1,873.00 | 1,916.00 | 0.1M |
| 2025-04-03 | 2,050.00 | 2,072.00 | 2,028.00 | 2,053.00 | 0.1M |
| 2025-04-02 | 2,150.00 | 2,151.00 | 2,102.00 | 2,130.00 | 0.0M |
| 2025-04-01 | 2,165.00 | 2,165.00 | 2,117.00 | 2,131.00 | 0.0M |
| 2025-03-31 | 2,147.00 | 2,159.00 | 2,104.00 | 2,126.00 | 0.1M |
| 2025-03-28 | 2,211.00 | 2,227.00 | 2,165.00 | 2,179.00 | 0.1M |
| 2025-03-27 | 2,263.00 | 2,291.00 | 2,253.00 | 2,291.00 | 0.1M |
| 2025-03-26 | 2,297.00 | 2,297.00 | 2,276.00 | 2,282.00 | 0.1M |
| 2025-03-25 | 2,308.00 | 2,308.00 | 2,262.00 | 2,283.00 | 0.0M |
| 2025-03-24 | 2,310.00 | 2,312.00 | 2,260.00 | 2,292.00 | 0.1M |
| 2025-03-21 | 2,313.00 | 2,323.00 | 2,308.00 | 2,310.00 | 0.0M |
| 2025-03-19 | 2,310.00 | 2,333.00 | 2,304.00 | 2,325.00 | 0.1M |
| 2025-03-18 | 2,290.00 | 2,312.00 | 2,287.00 | 2,295.00 | 0.0M |
| 2025-03-17 | 2,271.00 | 2,285.00 | 2,252.00 | 2,266.00 | 0.1M |
| 2025-03-14 | 2,204.00 | 2,253.00 | 2,204.00 | 2,238.00 | 0.0M |
| 2025-03-13 | 2,224.00 | 2,253.00 | 2,224.00 | 2,228.00 | 0.0M |
| 2025-03-12 | 2,217.00 | 2,232.00 | 2,189.00 | 2,224.00 | 0.1M |
| 2025-03-11 | 2,189.00 | 2,193.00 | 2,153.00 | 2,181.00 | 0.0M |
| 2025-03-10 | 2,188.00 | 2,228.00 | 2,188.00 | 2,208.00 | 0.1M |
| 2025-03-07 | 2,152.00 | 2,175.00 | 2,134.00 | 2,175.00 | 0.0M |
| 2025-03-06 | 2,155.00 | 2,185.00 | 2,155.00 | 2,172.00 | 0.1M |
| 2025-03-05 | 2,129.00 | 2,152.00 | 2,118.00 | 2,148.00 | 0.0M |
| 2025-03-04 | 2,135.00 | 2,148.00 | 2,116.00 | 2,133.00 | 0.0M |
| 2025-03-03 | 2,133.00 | 2,156.00 | 2,122.00 | 2,141.00 | 0.0M |
| 2025-02-28 | 2,122.00 | 2,122.00 | 2,091.00 | 2,100.00 | 0.0M |
| 2025-02-27 | 2,084.00 | 2,132.00 | 2,084.00 | 2,132.00 | 0.0M |
| 2025-02-26 | 2,076.00 | 2,099.00 | 2,065.00 | 2,088.00 | 0.0M |
| 2025-02-25 | 2,070.00 | 2,091.00 | 2,062.00 | 2,085.00 | 0.0M |
| 2025-02-21 | 2,100.00 | 2,100.00 | 2,073.00 | 2,091.00 | 0.0M |
| 2025-02-20 | 2,142.00 | 2,151.00 | 2,097.00 | 2,108.00 | 0.0M |
| 2025-02-19 | 2,131.00 | 2,150.00 | 2,124.00 | 2,145.00 | 0.0M |
| 2025-02-18 | 2,111.00 | 2,133.00 | 2,096.00 | 2,130.00 | 0.0M |
| 2025-02-17 | 2,127.00 | 2,139.00 | 2,116.00 | 2,121.00 | 0.0M |
| 2025-02-14 | 2,131.00 | 2,147.00 | 2,106.00 | 2,127.00 | 0.0M |
| 2025-02-13 | 2,121.00 | 2,148.00 | 2,121.00 | 2,131.00 | 0.0M |
| 2025-02-12 | 2,152.00 | 2,163.00 | 2,112.00 | 2,131.00 | 0.0M |
| 2025-02-10 | 2,157.00 | 2,157.00 | 2,123.00 | 2,125.00 | 0.0M |
| 2025-02-07 | 2,144.00 | 2,163.00 | 2,138.00 | 2,161.00 | 0.1M |
| 2025-02-06 | 2,126.00 | 2,148.00 | 2,106.00 | 2,140.00 | 0.0M |
| 2025-02-05 | 2,188.00 | 2,195.00 | 2,109.00 | 2,133.00 | 0.1M |
| 2025-02-04 | 2,050.00 | 2,205.00 | 2,050.00 | 2,188.00 | 0.2M |
| 2025-02-03 | 2,065.00 | 2,066.00 | 2,021.00 | 2,036.00 | 0.1M |
| 2025-01-31 | 2,080.00 | 2,080.00 | 2,061.00 | 2,080.00 | 0.0M |
| 2025-01-30 | 2,069.00 | 2,092.00 | 2,058.00 | 2,088.00 | 0.0M |
| 2025-01-29 | 2,060.00 | 2,071.00 | 2,050.00 | 2,054.00 | 0.0M |
| 2025-01-28 | 2,045.00 | 2,074.00 | 2,041.00 | 2,060.00 | 0.0M |
| 2025-01-27 | 2,055.00 | 2,069.00 | 2,046.00 | 2,060.00 | 0.0M |
| 2025-01-24 | 2,020.00 | 2,052.00 | 2,020.00 | 2,038.00 | 0.0M |
| 2025-01-23 | 2,027.00 | 2,028.00 | 2,005.00 | 2,015.00 | 0.0M |
| 2025-01-22 | 2,041.00 | 2,042.00 | 2,027.00 | 2,027.00 | 0.0M |
| 2025-01-21 | 2,033.00 | 2,045.00 | 2,011.00 | 2,036.00 | 0.1M |
| 2025-01-20 | 1,967.00 | 2,029.00 | 1,967.00 | 2,029.00 | 0.1M |
| 2025-01-17 | 1,953.00 | 1,958.00 | 1,934.00 | 1,957.00 | 0.0M |
| 2025-01-16 | 1,977.00 | 1,987.00 | 1,948.00 | 1,953.00 | 0.0M |
| 2025-01-15 | 1,973.00 | 1,987.00 | 1,966.00 | 1,977.00 | 0.0M |
| 2025-01-14 | 1,990.00 | 1,998.00 | 1,961.00 | 1,974.00 | 0.0M |
| 2025-01-10 | 1,985.00 | 1,994.00 | 1,966.00 | 1,974.00 | 0.0M |
| 2025-01-09 | 2,002.00 | 2,002.00 | 1,978.00 | 1,985.00 | 0.0M |
| 2025-01-08 | 2,006.00 | 2,038.00 | 1,997.00 | 2,010.00 | 0.0M |
| 2025-01-07 | 2,008.00 | 2,022.00 | 1,980.00 | 2,000.00 | 0.1M |
| 2025-01-06 | 2,009.00 | 2,010.00 | 1,984.00 | 2,008.00 | 0.1M |