TOR Minerals International Inc (TORM)

TORM
🏛️ 미국 →
1.24
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-10-01 1.24 1.24 1.24 1.24 0.0M
2025-09-30 0.95 1.20 0.95 1.20 0.0M
2025-09-29 0.92 1.16 0.92 1.16 0.0M
2025-09-26 1.24 1.24 1.24 1.24 0.0M
2025-09-25 0.89 1.22 0.89 1.22 0.0M
2025-09-23 0.90 0.90 0.90 0.90 0.0M
2025-09-22 1.02 1.18 1.02 1.18 0.0M
2025-09-16 1.18 1.18 1.18 1.18 0.0M
2025-09-11 1.18 1.18 1.18 1.18 0.0M
2025-09-10 1.10 1.15 0.87 1.15 0.0M
2025-09-08 1.25 1.25 1.25 1.25 0.0M
2025-09-04 1.26 1.26 1.10 1.26 0.0M
2025-09-02 1.22 1.26 1.18 1.26 0.0M
2025-08-29 1.08 1.26 1.08 1.26 0.0M
2025-08-26 1.10 1.14 1.10 1.14 0.0M
2025-08-25 1.10 1.13 1.10 1.11 0.0M
2025-08-22 1.10 1.19 1.10 1.19 0.0M
2025-08-21 1.20 1.20 1.19 1.20 0.0M
2025-08-20 1.05 1.19 1.02 1.19 0.0M
2025-08-19 1.04 1.05 0.99 1.05 0.0M
2025-08-18 1.06 1.16 0.85 1.05 0.0M
2025-08-15 0.85 1.17 0.84 1.00 0.0M
2025-08-14 0.84 1.16 0.84 1.08 0.0M
2025-08-13 0.84 1.20 0.84 1.20 0.0M
2025-08-12 1.10 1.20 1.10 1.20 0.0M
2025-08-07 0.84 1.20 0.84 1.20 0.0M
2025-08-06 1.17 1.17 1.09 1.17 0.0M
2025-08-04 0.84 1.17 0.84 1.17 0.0M
2025-07-29 0.83 1.16 0.82 1.15 0.0M
2025-07-28 0.82 1.17 0.82 1.17 0.0M
2025-07-22 1.17 1.17 1.17 1.17 0.0M
2025-07-18 0.87 1.15 0.87 1.15 0.0M
2025-07-17 1.17 1.17 1.17 1.17 0.0M
2025-07-15 0.87 1.18 0.87 1.18 0.0M
2025-07-14 0.87 1.20 0.87 1.20 0.0M
2025-07-11 1.20 1.20 1.20 1.20 0.0M
2025-07-08 1.13 1.20 1.01 1.20 0.0M
2025-07-03 1.20 1.20 1.20 1.20 0.0M
2025-07-01 1.12 1.20 1.12 1.20 0.0M
2025-06-30 1.20 1.20 1.20 1.20 0.0M
2025-06-26 1.19 1.19 1.12 1.19 0.0M
2025-06-23 1.15 1.15 1.15 1.15 0.0M
2025-06-16 1.15 1.15 1.15 1.15 0.0M
2025-06-13 1.09 1.09 1.09 1.09 0.0M
2025-06-10 1.21 1.21 1.21 1.21 0.0M
2025-06-09 1.19 1.24 0.87 1.24 0.0M
2025-06-06 0.95 1.23 0.89 1.19 0.0M
2025-06-05 0.83 1.22 0.81 0.82 0.0M
2025-06-04 1.23 1.25 0.81 0.81 0.0M
2025-06-02 1.22 1.30 1.17 1.30 0.0M
2025-05-29 1.17 1.17 1.17 1.17 0.0M
2025-05-28 1.16 1.16 1.16 1.16 0.0M
2025-05-27 0.90 1.19 0.82 0.99 0.0M
2025-05-23 0.90 1.16 0.89 1.10 0.0M
2025-05-21 1.20 1.20 1.16 1.16 0.0M
2025-05-20 1.18 1.22 1.13 1.13 0.0M
2025-05-19 1.18 1.18 1.18 1.18 0.0M
2025-05-16 1.20 1.20 1.18 1.18 0.0M
2025-05-15 1.20 1.22 1.17 1.20 0.0M
2025-05-14 0.77 1.20 0.77 1.20 0.0M
2025-05-13 1.10 1.19 0.86 1.19 0.0M
2025-05-12 1.15 1.18 0.97 1.18 0.0M
2025-05-09 0.93 1.00 0.91 1.00 0.0M
2025-05-08 0.94 1.26 0.94 1.25 0.0M
2025-05-07 0.98 1.00 0.98 1.00 0.0M
2025-05-06 1.00 1.00 1.00 1.00 0.0M
2025-05-05 0.75 1.18 0.75 1.03 0.0M
2025-05-02 1.00 1.23 1.00 1.23 0.0M
2025-05-01 0.73 1.04 0.73 1.04 0.0M
2025-04-30 0.73 1.03 0.73 1.03 0.0M
2025-04-28 1.00 1.03 0.81 1.03 0.0M
2025-04-25 1.00 1.00 1.00 1.00 0.0M
2025-04-23 1.01 1.02 0.99 1.02 0.0M
2025-04-15 0.94 1.01 0.73 1.01 0.0M
2025-04-14 1.01 1.03 0.71 0.95 0.0M
2025-04-11 0.75 1.01 0.70 0.95 0.0M
2025-04-10 0.76 0.87 0.70 0.87 0.0M
2025-04-09 0.76 0.95 0.74 0.95 0.0M
2025-04-08 0.86 0.86 0.76 0.76 0.0M
2025-04-07 0.94 0.94 0.84 0.84 0.0M
2025-04-04 1.22 1.22 0.93 0.94 0.0M
2025-04-03 1.01 1.15 1.00 1.15 0.0M
2025-04-02 1.02 1.24 1.00 1.24 0.0M
2025-04-01 1.10 1.24 1.00 1.24 0.0M
2025-03-31 1.28 1.30 1.00 1.30 0.0M
2025-03-28 1.00 1.24 0.95 1.24 0.0M
2025-03-27 1.05 1.15 1.00 1.13 0.0M
2025-03-26 0.99 1.21 0.99 1.21 0.0M
2025-03-25 1.08 1.09 0.95 0.95 0.0M
2025-03-24 1.07 1.10 1.05 1.09 0.0M
2025-03-21 1.08 1.35 1.01 1.35 0.0M
2025-03-20 1.08 1.25 1.02 1.02 0.0M
2025-03-19 1.05 1.50 1.04 1.49 0.0M
2025-03-18 1.17 1.17 1.02 1.03 0.0M
2025-03-17 1.10 1.10 1.05 1.10 0.0M
2025-03-14 1.22 1.22 1.05 1.21 0.0M
2025-03-13 1.22 1.22 1.17 1.17 0.0M
2025-03-12 1.24 1.24 1.12 1.12 0.0M
2025-03-11 1.15 1.28 1.15 1.20 0.0M
2025-03-10 1.40 1.44 1.15 1.17 0.0M
2025-03-07 1.12 1.39 1.12 1.39 0.0M
2025-03-06 1.10 1.42 1.10 1.42 0.0M
2025-03-05 1.45 1.45 1.05 1.05 0.0M
2025-03-04 1.10 1.10 1.10 1.10 0.0M
2025-03-03 1.09 1.09 1.09 1.09 0.0M
2025-02-28 1.10 1.10 1.09 1.09 0.0M
2025-02-27 1.12 1.12 1.09 1.09 0.0M
2025-02-26 1.12 1.12 1.08 1.12 0.0M
2025-02-25 1.16 1.16 1.12 1.12 0.0M
2025-02-24 1.20 1.20 1.17 1.20 0.0M
2025-02-21 1.17 1.17 1.17 1.17 0.0M
2025-02-20 1.23 1.23 1.17 1.21 0.0M
2025-02-19 1.18 1.23 1.17 1.23 0.0M
2025-02-18 1.17 1.17 1.16 1.16 0.0M
2025-02-14 1.26 1.26 1.21 1.24 0.0M
2025-02-13 1.26 1.26 1.26 1.26 0.0M
2025-02-12 1.26 1.26 1.26 1.26 0.0M
2025-02-11 1.26 1.26 1.25 1.26 0.0M
2025-02-10 1.30 1.30 1.26 1.26 0.0M
2025-02-06 1.31 1.83 1.30 1.39 0.0M
2025-02-04 1.40 1.40 1.31 1.31 0.0M
2025-02-03 1.44 1.44 1.44 1.44 0.0M
2025-01-27 1.51 1.51 1.51 1.51 0.0M
2025-01-15 1.31 1.55 1.31 1.55 0.0M
2025-01-13 1.55 1.55 1.55 1.55 0.0M
2025-01-08 1.30 1.36 1.30 1.36 0.0M
2025-01-06 1.30 1.49 1.30 1.49 0.0M
2025-01-03 1.36 1.36 1.36 1.36 0.0M