1,775.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 1,762.00 | 1,780.00 | 1,745.00 | 1,769.00 | 0.0M |
| 2023-12-28 | 1,727.00 | 1,753.00 | 1,710.00 | 1,753.00 | 0.0M |
| 2023-12-27 | 1,685.00 | 1,729.00 | 1,685.00 | 1,729.00 | 0.1M |
| 2023-12-26 | 1,664.00 | 1,720.00 | 1,664.00 | 1,684.00 | 0.1M |
| 2023-12-25 | 1,660.00 | 1,688.00 | 1,643.00 | 1,664.00 | 0.1M |
| 2023-12-22 | 1,701.00 | 1,711.00 | 1,650.00 | 1,655.00 | 0.1M |
| 2023-12-21 | 1,698.00 | 1,707.00 | 1,675.00 | 1,696.00 | 0.1M |
| 2023-12-20 | 1,776.00 | 1,786.00 | 1,743.00 | 1,746.00 | 0.1M |
| 2023-12-19 | 1,762.00 | 1,792.00 | 1,746.00 | 1,780.00 | 0.1M |
| 2023-12-18 | 1,824.00 | 1,824.00 | 1,756.00 | 1,762.00 | 0.0M |
| 2023-12-15 | 1,796.00 | 1,843.00 | 1,796.00 | 1,824.00 | 0.0M |
| 2023-12-14 | 1,894.00 | 1,894.00 | 1,785.00 | 1,793.00 | 0.1M |
| 2023-12-13 | 1,856.00 | 1,880.00 | 1,843.00 | 1,868.00 | 0.1M |
| 2023-12-12 | 1,891.00 | 1,906.00 | 1,857.00 | 1,863.00 | 0.0M |
| 2023-12-11 | 1,910.00 | 1,949.00 | 1,869.00 | 1,874.00 | 0.0M |
| 2023-12-08 | 1,882.00 | 1,900.00 | 1,852.00 | 1,875.00 | 0.1M |
| 2023-12-07 | 1,915.00 | 1,918.00 | 1,870.00 | 1,890.00 | 0.1M |
| 2023-12-06 | 1,875.00 | 1,964.00 | 1,875.00 | 1,954.00 | 0.1M |
| 2023-12-05 | 1,919.00 | 1,919.00 | 1,851.00 | 1,857.00 | 0.1M |
| 2023-12-04 | 1,965.00 | 1,965.00 | 1,923.00 | 1,923.00 | 0.0M |
| 2023-12-01 | 2,010.00 | 2,010.00 | 1,943.00 | 1,944.00 | 0.0M |
| 2023-11-30 | 2,021.00 | 2,040.00 | 2,000.00 | 2,004.00 | 0.0M |
| 2023-11-29 | 1,977.00 | 2,034.00 | 1,977.00 | 2,021.00 | 0.0M |
| 2023-11-28 | 2,014.00 | 2,039.00 | 1,951.00 | 1,977.00 | 0.0M |
| 2023-11-27 | 1,925.00 | 1,991.00 | 1,925.00 | 1,991.00 | 0.0M |
| 2023-11-24 | 1,879.00 | 2,022.00 | 1,879.00 | 1,938.00 | 0.1M |
| 2023-11-22 | 1,845.00 | 1,854.00 | 1,830.00 | 1,843.00 | 0.0M |
| 2023-11-21 | 1,780.00 | 1,867.00 | 1,780.00 | 1,865.00 | 0.1M |
| 2023-11-20 | 1,806.00 | 1,838.00 | 1,771.00 | 1,771.00 | 0.1M |
| 2023-11-17 | 1,871.00 | 1,871.00 | 1,803.00 | 1,840.00 | 0.1M |
| 2023-11-16 | 1,968.00 | 1,968.00 | 1,865.00 | 1,891.00 | 0.1M |
| 2023-11-15 | 1,901.00 | 1,974.00 | 1,872.00 | 1,944.00 | 0.2M |
| 2023-11-14 | 1,969.00 | 2,007.00 | 1,969.00 | 1,995.00 | 0.0M |
| 2023-11-13 | 1,975.00 | 2,023.00 | 1,948.00 | 1,954.00 | 0.1M |
| 2023-11-10 | 1,964.00 | 1,975.00 | 1,938.00 | 1,975.00 | 0.0M |
| 2023-11-09 | 1,930.00 | 1,979.00 | 1,930.00 | 1,973.00 | 0.0M |
| 2023-11-08 | 2,004.00 | 2,017.00 | 1,950.00 | 1,950.00 | 0.0M |
| 2023-11-07 | 1,964.00 | 2,009.00 | 1,956.00 | 2,003.00 | 0.1M |
| 2023-11-06 | 1,987.00 | 1,988.00 | 1,948.00 | 1,954.00 | 0.0M |
| 2023-11-02 | 1,881.00 | 1,929.00 | 1,881.00 | 1,915.00 | 0.1M |
| 2023-11-01 | 1,852.00 | 1,868.00 | 1,821.00 | 1,841.00 | 0.0M |
| 2023-10-31 | 1,830.00 | 1,860.00 | 1,800.00 | 1,831.00 | 0.1M |
| 2023-10-30 | 1,870.00 | 1,890.00 | 1,827.00 | 1,834.00 | 0.1M |
| 2023-10-27 | 1,921.00 | 1,945.00 | 1,884.00 | 1,893.00 | 0.1M |
| 2023-10-26 | 1,926.00 | 1,962.00 | 1,901.00 | 1,910.00 | 0.1M |
| 2023-10-25 | 1,958.00 | 1,992.00 | 1,946.00 | 1,960.00 | 0.0M |
| 2023-10-24 | 1,938.00 | 1,955.00 | 1,887.00 | 1,945.00 | 0.1M |
| 2023-10-23 | 1,976.00 | 1,983.00 | 1,920.00 | 1,924.00 | 0.1M |
| 2023-10-20 | 1,980.00 | 2,016.00 | 1,962.00 | 2,005.00 | 0.0M |
| 2023-10-19 | 2,002.00 | 2,026.00 | 1,985.00 | 1,986.00 | 0.0M |
| 2023-10-18 | 1,995.00 | 2,047.00 | 1,972.00 | 2,043.00 | 0.1M |
| 2023-10-17 | 2,053.00 | 2,059.00 | 1,980.00 | 1,995.00 | 0.1M |
| 2023-10-16 | 2,023.00 | 2,048.00 | 2,002.00 | 2,007.00 | 0.1M |
| 2023-10-13 | 2,121.00 | 2,131.00 | 2,078.00 | 2,085.00 | 0.0M |
| 2023-10-12 | 2,037.00 | 2,133.00 | 2,037.00 | 2,130.00 | 0.0M |
| 2023-10-11 | 2,066.00 | 2,066.00 | 2,027.00 | 2,037.00 | 0.0M |
| 2023-10-10 | 2,050.00 | 2,069.00 | 2,031.00 | 2,050.00 | 0.0M |
| 2023-10-06 | 1,980.00 | 2,019.00 | 1,977.00 | 2,012.00 | 0.0M |
| 2023-10-05 | 1,979.00 | 1,998.00 | 1,932.00 | 1,998.00 | 0.1M |
| 2023-10-04 | 1,980.00 | 1,980.00 | 1,922.00 | 1,922.00 | 0.1M |
| 2023-10-03 | 2,110.00 | 2,110.00 | 2,020.00 | 2,020.00 | 0.1M |
| 2023-10-02 | 2,171.00 | 2,196.00 | 2,132.00 | 2,136.00 | 0.0M |
| 2023-09-29 | 2,191.00 | 2,191.00 | 2,144.00 | 2,157.00 | 0.0M |
| 2023-09-28 | 2,175.00 | 2,196.00 | 2,144.00 | 2,161.00 | 0.0M |
| 2023-09-27 | 2,168.00 | 2,207.00 | 2,148.00 | 2,203.00 | 0.0M |
| 2023-09-26 | 2,228.00 | 2,228.00 | 2,173.00 | 2,178.00 | 0.0M |
| 2023-09-25 | 2,231.00 | 2,239.00 | 2,208.00 | 2,239.00 | 0.0M |
| 2023-09-22 | 2,187.00 | 2,223.00 | 2,175.00 | 2,199.00 | 0.0M |
| 2023-09-21 | 2,230.00 | 2,247.00 | 2,201.00 | 2,213.00 | 0.0M |
| 2023-09-20 | 2,235.00 | 2,284.00 | 2,235.00 | 2,244.00 | 0.0M |
| 2023-09-19 | 2,265.00 | 2,265.00 | 2,204.00 | 2,237.00 | 0.1M |
| 2023-09-15 | 2,290.00 | 2,312.00 | 2,274.00 | 2,293.00 | 0.0M |
| 2023-09-14 | 2,249.00 | 2,298.00 | 2,249.00 | 2,290.00 | 0.0M |
| 2023-09-13 | 2,254.00 | 2,284.00 | 2,243.00 | 2,249.00 | 0.0M |
| 2023-09-12 | 2,299.00 | 2,315.00 | 2,257.00 | 2,277.00 | 0.0M |
| 2023-09-11 | 2,311.00 | 2,320.00 | 2,276.00 | 2,284.00 | 0.0M |
| 2023-09-08 | 2,346.00 | 2,363.00 | 2,310.00 | 2,319.00 | 0.0M |
| 2023-09-07 | 2,380.00 | 2,406.00 | 2,360.00 | 2,362.00 | 0.1M |
| 2023-09-06 | 2,400.00 | 2,426.00 | 2,400.00 | 2,408.00 | 0.0M |
| 2023-09-05 | 2,395.00 | 2,430.00 | 2,374.00 | 2,425.00 | 0.1M |
| 2023-09-04 | 2,340.00 | 2,412.00 | 2,340.00 | 2,406.00 | 0.1M |
| 2023-09-01 | 2,333.00 | 2,341.00 | 2,318.00 | 2,333.00 | 0.0M |
| 2023-08-31 | 2,320.00 | 2,356.00 | 2,316.00 | 2,333.00 | 0.0M |
| 2023-08-30 | 2,319.00 | 2,320.00 | 2,295.00 | 2,309.00 | 0.0M |
| 2023-08-29 | 2,329.00 | 2,329.00 | 2,283.00 | 2,299.00 | 0.0M |
| 2023-08-28 | 2,245.00 | 2,330.00 | 2,232.00 | 2,310.00 | 0.0M |
| 2023-08-25 | 2,222.00 | 2,265.00 | 2,210.00 | 2,223.00 | 0.0M |
| 2023-08-24 | 2,223.00 | 2,267.00 | 2,217.00 | 2,264.00 | 0.1M |
| 2023-08-23 | 2,179.00 | 2,206.00 | 2,140.00 | 2,201.00 | 0.0M |
| 2023-08-22 | 2,173.00 | 2,205.00 | 2,166.00 | 2,176.00 | 0.0M |
| 2023-08-21 | 2,160.00 | 2,172.00 | 2,127.00 | 2,164.00 | 0.0M |
| 2023-08-18 | 2,130.00 | 2,185.00 | 2,130.00 | 2,166.00 | 0.0M |
| 2023-08-17 | 2,169.00 | 2,189.00 | 2,130.00 | 2,171.00 | 0.0M |
| 2023-08-16 | 2,270.00 | 2,296.00 | 2,189.00 | 2,189.00 | 0.0M |
| 2023-08-15 | 2,285.00 | 2,339.00 | 2,277.00 | 2,292.00 | 0.1M |
| 2023-08-14 | 2,150.00 | 2,304.00 | 2,148.00 | 2,269.00 | 0.1M |
| 2023-08-10 | 2,235.00 | 2,235.00 | 2,193.00 | 2,233.00 | 0.1M |
| 2023-08-09 | 2,252.00 | 2,263.00 | 2,229.00 | 2,248.00 | 0.0M |
| 2023-08-08 | 2,283.00 | 2,294.00 | 2,267.00 | 2,274.00 | 0.0M |
| 2023-08-07 | 2,291.00 | 2,296.00 | 2,266.00 | 2,295.00 | 0.1M |
| 2023-08-04 | 2,332.00 | 2,348.00 | 2,294.00 | 2,310.00 | 0.1M |
| 2023-08-03 | 2,395.00 | 2,395.00 | 2,349.00 | 2,361.00 | 0.0M |
| 2023-08-02 | 2,404.00 | 2,456.00 | 2,404.00 | 2,422.00 | 0.1M |
| 2023-08-01 | 2,403.00 | 2,433.00 | 2,400.00 | 2,423.00 | 0.0M |
| 2023-07-31 | 2,414.00 | 2,429.00 | 2,391.00 | 2,421.00 | 0.1M |
| 2023-07-28 | 2,376.00 | 2,386.00 | 2,328.00 | 2,364.00 | 0.1M |
| 2023-07-27 | 2,371.00 | 2,404.00 | 2,368.00 | 2,398.00 | 0.0M |
| 2023-07-26 | 2,352.00 | 2,384.00 | 2,352.00 | 2,375.00 | 0.0M |
| 2023-07-25 | 2,355.00 | 2,378.00 | 2,345.00 | 2,376.00 | 0.0M |
| 2023-07-24 | 2,299.00 | 2,368.00 | 2,299.00 | 2,355.00 | 0.1M |
| 2023-07-21 | 2,343.00 | 2,343.00 | 2,258.00 | 2,270.00 | 0.1M |
| 2023-07-20 | 2,363.00 | 2,364.00 | 2,329.00 | 2,350.00 | 0.0M |
| 2023-07-19 | 2,398.00 | 2,400.00 | 2,342.00 | 2,359.00 | 0.0M |
| 2023-07-18 | 2,309.00 | 2,380.00 | 2,309.00 | 2,375.00 | 0.1M |
| 2023-07-14 | 2,340.00 | 2,353.00 | 2,309.00 | 2,309.00 | 0.0M |
| 2023-07-13 | 2,298.00 | 2,340.00 | 2,276.00 | 2,322.00 | 0.0M |
| 2023-07-12 | 2,333.00 | 2,337.00 | 2,287.00 | 2,289.00 | 0.1M |
| 2023-07-11 | 2,320.00 | 2,361.00 | 2,320.00 | 2,337.00 | 0.0M |
| 2023-07-10 | 2,325.00 | 2,335.00 | 2,304.00 | 2,315.00 | 0.1M |
| 2023-07-07 | 2,330.00 | 2,382.00 | 2,320.00 | 2,327.00 | 0.1M |
| 2023-07-06 | 2,355.00 | 2,384.00 | 2,336.00 | 2,354.00 | 0.1M |
| 2023-07-05 | 2,415.00 | 2,420.00 | 2,381.00 | 2,399.00 | 0.0M |
| 2023-07-04 | 2,420.00 | 2,440.00 | 2,412.00 | 2,428.00 | 0.1M |
| 2023-07-03 | 2,372.00 | 2,421.00 | 2,372.00 | 2,406.00 | 0.1M |
| 2023-06-30 | 2,350.00 | 2,393.00 | 2,330.00 | 2,368.00 | 0.2M |
| 2023-06-29 | 2,250.00 | 2,290.00 | 2,250.00 | 2,279.00 | 0.0M |
| 2023-06-28 | 2,246.00 | 2,265.00 | 2,211.00 | 2,251.00 | 0.0M |
| 2023-06-27 | 2,207.00 | 2,217.00 | 2,179.00 | 2,213.00 | 0.0M |
| 2023-06-26 | 2,209.00 | 2,245.00 | 2,201.00 | 2,211.00 | 0.0M |
| 2023-06-23 | 2,309.00 | 2,330.00 | 2,208.00 | 2,236.00 | 0.1M |
| 2023-06-22 | 2,309.00 | 2,334.00 | 2,288.00 | 2,288.00 | 0.1M |
| 2023-06-21 | 2,318.00 | 2,348.00 | 2,301.00 | 2,320.00 | 0.1M |
| 2023-06-20 | 2,288.00 | 2,328.00 | 2,285.00 | 2,318.00 | 0.0M |
| 2023-06-19 | 2,329.00 | 2,329.00 | 2,276.00 | 2,300.00 | 0.1M |
| 2023-06-16 | 2,295.00 | 2,322.00 | 2,261.00 | 2,315.00 | 0.1M |
| 2023-06-15 | 2,315.00 | 2,335.00 | 2,282.00 | 2,289.00 | 0.1M |
| 2023-06-14 | 2,308.00 | 2,315.00 | 2,284.00 | 2,301.00 | 0.1M |
| 2023-06-13 | 2,238.00 | 2,305.00 | 2,238.00 | 2,280.00 | 0.1M |
| 2023-06-12 | 2,180.00 | 2,229.00 | 2,161.00 | 2,205.00 | 0.1M |
| 2023-06-09 | 2,111.00 | 2,152.00 | 2,100.00 | 2,149.00 | 0.1M |
| 2023-06-08 | 2,130.00 | 2,164.00 | 2,097.00 | 2,116.00 | 0.1M |
| 2023-06-07 | 2,200.00 | 2,208.00 | 2,139.00 | 2,140.00 | 0.1M |
| 2023-06-06 | 2,185.00 | 2,203.00 | 2,171.00 | 2,201.00 | 0.0M |
| 2023-06-05 | 2,210.00 | 2,229.00 | 2,185.00 | 2,225.00 | 0.1M |
| 2023-06-02 | 2,226.00 | 2,226.00 | 2,191.00 | 2,200.00 | 0.0M |
| 2023-06-01 | 2,159.00 | 2,228.00 | 2,151.00 | 2,226.00 | 0.1M |
| 2023-05-31 | 2,209.00 | 2,209.00 | 2,156.00 | 2,168.00 | 0.1M |
| 2023-05-30 | 2,191.00 | 2,231.00 | 2,175.00 | 2,210.00 | 0.1M |
| 2023-05-29 | 2,230.00 | 2,245.00 | 2,178.00 | 2,207.00 | 0.1M |
| 2023-05-26 | 2,138.00 | 2,210.00 | 2,138.00 | 2,180.00 | 0.1M |
| 2023-05-25 | 2,095.00 | 2,148.00 | 2,061.00 | 2,140.00 | 0.1M |
| 2023-05-24 | 2,093.00 | 2,133.00 | 2,062.00 | 2,067.00 | 0.1M |
| 2023-05-23 | 2,211.00 | 2,211.00 | 2,109.00 | 2,112.00 | 0.1M |
| 2023-05-22 | 2,145.00 | 2,171.00 | 2,126.00 | 2,166.00 | 0.1M |
| 2023-05-19 | 2,176.00 | 2,185.00 | 2,113.00 | 2,142.00 | 0.1M |
| 2023-05-18 | 1,970.00 | 2,087.00 | 1,969.00 | 2,076.00 | 0.1M |
| 2023-05-17 | 1,963.00 | 1,993.00 | 1,947.00 | 1,952.00 | 0.1M |
| 2023-05-16 | 1,958.00 | 2,026.00 | 1,958.00 | 1,964.00 | 0.1M |
| 2023-05-15 | 2,010.00 | 2,077.00 | 1,912.00 | 1,940.00 | 0.3M |
| 2023-05-12 | 2,253.00 | 2,286.00 | 2,229.00 | 2,242.00 | 0.1M |
| 2023-05-11 | 2,300.00 | 2,324.00 | 2,267.00 | 2,281.00 | 0.1M |
| 2023-05-10 | 2,266.00 | 2,294.00 | 2,265.00 | 2,292.00 | 0.0M |
| 2023-05-09 | 2,214.00 | 2,314.00 | 2,213.00 | 2,289.00 | 0.2M |
| 2023-05-08 | 2,295.00 | 2,324.00 | 2,280.00 | 2,314.00 | 0.1M |
| 2023-05-02 | 2,264.00 | 2,308.00 | 2,252.00 | 2,298.00 | 0.1M |
| 2023-05-01 | 2,263.00 | 2,270.00 | 2,234.00 | 2,265.00 | 0.1M |
| 2023-04-28 | 2,253.00 | 2,265.00 | 2,211.00 | 2,246.00 | 0.1M |
| 2023-04-27 | 2,178.00 | 2,223.00 | 2,171.00 | 2,218.00 | 0.1M |
| 2023-04-26 | 2,220.00 | 2,227.00 | 2,196.00 | 2,203.00 | 0.1M |
| 2023-04-25 | 2,293.00 | 2,305.00 | 2,241.00 | 2,250.00 | 0.1M |
| 2023-04-24 | 2,315.00 | 2,327.00 | 2,270.00 | 2,286.00 | 0.1M |
| 2023-04-21 | 2,349.00 | 2,391.00 | 2,314.00 | 2,320.00 | 0.1M |
| 2023-04-20 | 2,325.00 | 2,373.00 | 2,325.00 | 2,360.00 | 0.0M |
| 2023-04-19 | 2,340.00 | 2,371.00 | 2,334.00 | 2,350.00 | 0.1M |
| 2023-04-18 | 2,364.00 | 2,366.00 | 2,334.00 | 2,360.00 | 0.1M |
| 2023-04-17 | 2,345.00 | 2,360.00 | 2,325.00 | 2,360.00 | 0.1M |
| 2023-04-14 | 2,379.00 | 2,379.00 | 2,325.00 | 2,330.00 | 0.1M |
| 2023-04-13 | 2,356.00 | 2,374.00 | 2,335.00 | 2,371.00 | 0.1M |
| 2023-04-12 | 2,381.00 | 2,381.00 | 2,362.00 | 2,371.00 | 0.1M |
| 2023-04-11 | 2,363.00 | 2,419.00 | 2,363.00 | 2,381.00 | 0.1M |
| 2023-04-10 | 2,400.00 | 2,410.00 | 2,346.00 | 2,353.00 | 0.1M |
| 2023-04-07 | 2,402.00 | 2,421.00 | 2,373.00 | 2,383.00 | 0.1M |
| 2023-04-06 | 2,406.00 | 2,425.00 | 2,388.00 | 2,407.00 | 0.1M |
| 2023-04-05 | 2,440.00 | 2,483.00 | 2,430.00 | 2,430.00 | 0.1M |
| 2023-04-04 | 2,515.00 | 2,519.00 | 2,470.00 | 2,475.00 | 0.1M |
| 2023-04-03 | 2,519.00 | 2,528.00 | 2,483.00 | 2,516.00 | 0.2M |
| 2023-03-31 | 2,386.00 | 2,405.00 | 2,365.00 | 2,388.00 | 0.1M |
| 2023-03-30 | 2,325.00 | 2,385.00 | 2,325.00 | 2,368.00 | 0.1M |
| 2023-03-29 | 2,333.00 | 2,335.00 | 2,311.00 | 2,325.00 | 0.1M |
| 2023-03-28 | 2,399.00 | 2,399.00 | 2,335.00 | 2,347.00 | 0.0M |
| 2023-03-27 | 2,384.00 | 2,404.00 | 2,362.00 | 2,376.00 | 0.0M |
| 2023-03-24 | 2,325.00 | 2,395.00 | 2,294.00 | 2,384.00 | 0.1M |
| 2023-03-23 | 2,296.00 | 2,330.00 | 2,282.00 | 2,325.00 | 0.1M |
| 2023-03-22 | 2,342.00 | 2,342.00 | 2,315.00 | 2,333.00 | 0.1M |
| 2023-03-20 | 2,375.00 | 2,381.00 | 2,294.00 | 2,308.00 | 0.1M |
| 2023-03-17 | 2,432.00 | 2,434.00 | 2,369.00 | 2,375.00 | 0.1M |
| 2023-03-16 | 2,348.00 | 2,401.00 | 2,338.00 | 2,391.00 | 0.1M |
| 2023-03-15 | 2,410.00 | 2,428.00 | 2,390.00 | 2,402.00 | 0.1M |
| 2023-03-14 | 2,413.00 | 2,414.00 | 2,356.00 | 2,363.00 | 0.1M |
| 2023-03-13 | 2,446.00 | 2,466.00 | 2,431.00 | 2,448.00 | 0.1M |
| 2023-03-10 | 2,496.00 | 2,525.00 | 2,480.00 | 2,483.00 | 0.1M |
| 2023-03-09 | 2,576.00 | 2,579.00 | 2,536.00 | 2,541.00 | 0.1M |
| 2023-03-08 | 2,497.00 | 2,553.00 | 2,491.00 | 2,530.00 | 0.1M |
| 2023-03-07 | 2,480.00 | 2,517.00 | 2,475.00 | 2,510.00 | 0.1M |
| 2023-03-06 | 2,464.00 | 2,504.00 | 2,464.00 | 2,475.00 | 0.1M |
| 2023-03-03 | 2,425.00 | 2,442.00 | 2,412.00 | 2,439.00 | 0.1M |
| 2023-03-02 | 2,468.00 | 2,472.00 | 2,414.00 | 2,423.00 | 0.1M |
| 2023-03-01 | 2,433.00 | 2,470.00 | 2,423.00 | 2,461.00 | 0.1M |
| 2023-02-28 | 2,500.00 | 2,504.00 | 2,440.00 | 2,440.00 | 0.1M |
| 2023-02-27 | 2,469.00 | 2,470.00 | 2,448.00 | 2,465.00 | 0.1M |
| 2023-02-24 | 2,463.00 | 2,504.00 | 2,463.00 | 2,501.00 | 0.1M |
| 2023-02-22 | 2,473.00 | 2,489.00 | 2,444.00 | 2,453.00 | 0.2M |
| 2023-02-21 | 2,500.00 | 2,513.00 | 2,489.00 | 2,502.00 | 0.2M |
| 2023-02-20 | 2,517.00 | 2,566.00 | 2,507.00 | 2,520.00 | 0.1M |
| 2023-02-17 | 2,573.00 | 2,584.00 | 2,517.00 | 2,519.00 | 0.2M |
| 2023-02-16 | 2,600.00 | 2,633.00 | 2,571.00 | 2,610.00 | 0.2M |
| 2023-02-15 | 2,547.00 | 2,622.00 | 2,520.00 | 2,595.00 | 0.4M |
| 2023-02-14 | 2,762.00 | 2,811.00 | 2,752.00 | 2,797.00 | 0.1M |
| 2023-02-13 | 2,810.00 | 2,828.00 | 2,754.00 | 2,765.00 | 0.1M |
| 2023-02-10 | 2,763.00 | 2,843.00 | 2,763.00 | 2,808.00 | 0.1M |
| 2023-02-09 | 2,725.00 | 2,768.00 | 2,719.00 | 2,759.00 | 0.1M |
| 2023-02-08 | 2,765.00 | 2,766.00 | 2,726.00 | 2,740.00 | 0.0M |
| 2023-02-07 | 2,729.00 | 2,778.00 | 2,723.00 | 2,758.00 | 0.1M |
| 2023-02-06 | 2,756.00 | 2,775.00 | 2,724.00 | 2,737.00 | 0.1M |
| 2023-02-03 | 2,779.00 | 2,779.00 | 2,727.00 | 2,746.00 | 0.1M |
| 2023-02-02 | 2,760.00 | 2,776.00 | 2,744.00 | 2,749.00 | 0.1M |
| 2023-02-01 | 2,693.00 | 2,749.00 | 2,693.00 | 2,735.00 | 0.1M |
| 2023-01-31 | 2,715.00 | 2,728.00 | 2,684.00 | 2,691.00 | 0.0M |
| 2023-01-30 | 2,707.00 | 2,718.00 | 2,686.00 | 2,713.00 | 0.0M |
| 2023-01-27 | 2,719.00 | 2,744.00 | 2,704.00 | 2,707.00 | 0.0M |
| 2023-01-26 | 2,748.00 | 2,751.00 | 2,695.00 | 2,711.00 | 0.0M |
| 2023-01-25 | 2,699.00 | 2,749.00 | 2,680.00 | 2,744.00 | 0.0M |
| 2023-01-24 | 2,755.00 | 2,760.00 | 2,703.00 | 2,705.00 | 0.1M |
| 2023-01-23 | 2,725.00 | 2,739.00 | 2,687.00 | 2,705.00 | 0.1M |
| 2023-01-20 | 2,635.00 | 2,676.00 | 2,634.00 | 2,676.00 | 0.0M |
| 2023-01-19 | 2,680.00 | 2,687.00 | 2,646.00 | 2,674.00 | 0.0M |
| 2023-01-18 | 2,653.00 | 2,716.00 | 2,597.00 | 2,694.00 | 0.1M |
| 2023-01-17 | 2,578.00 | 2,640.00 | 2,578.00 | 2,632.00 | 0.1M |
| 2023-01-16 | 2,595.00 | 2,637.00 | 2,576.00 | 2,576.00 | 0.1M |
| 2023-01-13 | 2,658.00 | 2,707.00 | 2,623.00 | 2,642.00 | 0.1M |
| 2023-01-12 | 2,686.00 | 2,690.00 | 2,651.00 | 2,661.00 | 0.1M |
| 2023-01-11 | 2,595.00 | 2,637.00 | 2,581.00 | 2,636.00 | 0.1M |
| 2023-01-10 | 2,540.00 | 2,557.00 | 2,506.00 | 2,548.00 | 0.1M |
| 2023-01-06 | 2,461.00 | 2,510.00 | 2,450.00 | 2,490.00 | 0.1M |
| 2023-01-05 | 2,487.00 | 2,514.00 | 2,473.00 | 2,490.00 | 0.1M |
| 2023-01-04 | 2,530.00 | 2,530.00 | 2,462.00 | 2,477.00 | 0.1M |