Tosei REIT Investment Corp (3451)

3451
🏛️ 일본 →
148,600.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 145,300.00 145,300.00 144,800.00 145,000.00 0.0K
09:05 144,800.00 144,900.00 144,800.00 144,800.00 0.0K
09:10 145,000.00 145,000.00 144,800.00 144,800.00 0.0K
09:15 144,700.00 144,800.00 144,700.00 144,700.00 0.0K
09:20 144,700.00 144,800.00 144,600.00 144,600.00 0.0K
09:25 144,600.00 144,800.00 144,600.00 144,600.00 0.0K
09:30 144,800.00 144,800.00 144,300.00 144,300.00 0.1K
09:35 144,300.00 144,500.00 144,300.00 144,300.00 0.0K
09:40 144,500.00 144,500.00 144,500.00 144,500.00 0.0K
09:45 144,600.00 144,700.00 144,500.00 144,700.00 0.0K
09:55 144,700.00 144,800.00 144,700.00 144,800.00 0.0K
10:00 144,600.00 144,600.00 144,500.00 144,500.00 0.0K
10:05 144,400.00 144,400.00 144,200.00 144,200.00 0.0K
10:10 144,300.00 144,500.00 144,300.00 144,500.00 0.0K
10:15 144,500.00 144,500.00 144,500.00 144,500.00 0.0K
10:20 144,600.00 144,600.00 144,600.00 144,600.00 0.0K
10:25 144,500.00 144,600.00 144,300.00 144,400.00 0.0K
10:30 144,400.00 144,400.00 144,400.00 144,400.00 0.0K
10:35 144,200.00 144,300.00 144,200.00 144,300.00 0.0K
10:40 144,400.00 144,400.00 144,400.00 144,400.00 0.0K
10:45 144,500.00 144,500.00 144,500.00 144,500.00 0.0K
10:50 144,500.00 144,600.00 144,500.00 144,600.00 0.0K
10:55 144,500.00 144,500.00 144,500.00 144,500.00 0.0K
11:00 144,500.00 144,500.00 144,500.00 144,500.00 0.0K
11:05 144,600.00 144,700.00 144,600.00 144,600.00 0.0K
11:10 144,800.00 144,800.00 144,700.00 144,700.00 0.0K
11:15 144,700.00 144,800.00 144,700.00 144,800.00 0.0K
11:20 144,800.00 144,800.00 144,800.00 144,800.00 0.0K
11:25 145,000.00 145,000.00 145,000.00 145,000.00 0.0K
11:30 144,800.00 144,800.00 144,800.00 144,800.00 0.0K
12:30 145,100.00 145,100.00 144,900.00 145,000.00 0.0K
12:35 144,900.00 144,900.00 144,900.00 144,900.00 0.0K
12:40 145,100.00 145,100.00 145,100.00 145,100.00 0.0K
12:45 145,300.00 145,300.00 145,300.00 145,300.00 0.0K
12:50 145,300.00 145,300.00 145,300.00 145,300.00 0.0K
12:55 145,300.00 145,300.00 145,300.00 145,300.00 0.0K
13:10 145,300.00 145,300.00 145,300.00 145,300.00 0.0K
13:15 145,300.00 145,300.00 145,000.00 145,000.00 0.0K
13:20 145,000.00 145,000.00 145,000.00 145,000.00 0.0K
13:25 145,100.00 145,100.00 145,100.00 145,100.00 0.0K
13:35 145,000.00 145,000.00 144,900.00 144,900.00 0.0K
13:40 144,800.00 145,000.00 144,800.00 144,900.00 0.0K
13:45 145,000.00 145,000.00 145,000.00 145,000.00 0.0K
13:50 145,000.00 145,000.00 144,900.00 145,000.00 0.0K
13:55 144,900.00 144,900.00 144,900.00 144,900.00 0.0K
14:00 144,900.00 144,900.00 144,700.00 144,700.00 0.0K
14:05 144,700.00 144,700.00 144,700.00 144,700.00 0.0K
14:10 144,800.00 144,800.00 144,800.00 144,800.00 0.0K
14:15 144,800.00 144,800.00 144,800.00 144,800.00 0.0K
14:20 144,900.00 144,900.00 144,700.00 144,800.00 0.0K
14:25 144,800.00 144,800.00 144,800.00 144,800.00 0.0K
14:30 144,700.00 144,700.00 144,700.00 144,700.00 0.0K
14:35 144,600.00 144,700.00 144,600.00 144,700.00 0.0K
14:40 144,700.00 144,700.00 144,700.00 144,700.00 0.0K
14:45 144,700.00 144,700.00 144,700.00 144,700.00 0.0K
14:50 144,800.00 144,800.00 144,800.00 144,800.00 0.0K
14:55 144,800.00 144,800.00 144,700.00 144,700.00 0.0K
15:00 144,700.00 144,700.00 144,700.00 144,700.00 0.0K
15:05 144,800.00 144,900.00 144,800.00 144,900.00 0.0K
15:10 144,800.00 144,800.00 144,800.00 144,800.00 0.0K
15:15 144,900.00 144,900.00 144,800.00 144,900.00 0.0K
15:20 144,900.00 145,000.00 144,900.00 145,000.00 0.0K
15:30 145,500.00 145,500.00 145,500.00 145,500.00 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음