148,500.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-30 | 132,900.00 | 133,500.00 | 132,400.00 | 132,600.00 | 0.0M |
| 2021-12-29 | 131,700.00 | 133,300.00 | 131,700.00 | 133,200.00 | 0.0M |
| 2021-12-28 | 131,900.00 | 132,000.00 | 131,400.00 | 131,700.00 | 0.0M |
| 2021-12-27 | 131,300.00 | 132,000.00 | 130,700.00 | 131,300.00 | 0.0M |
| 2021-12-24 | 130,400.00 | 131,900.00 | 130,300.00 | 131,300.00 | 0.0M |
| 2021-12-23 | 129,900.00 | 131,200.00 | 129,900.00 | 130,500.00 | 0.0M |
| 2021-12-22 | 130,200.00 | 130,500.00 | 129,700.00 | 129,900.00 | 0.0M |
| 2021-12-21 | 130,000.00 | 130,600.00 | 129,500.00 | 130,200.00 | 0.0M |
| 2021-12-20 | 129,900.00 | 131,400.00 | 129,300.00 | 129,400.00 | 0.0M |
| 2021-12-17 | 129,100.00 | 131,300.00 | 128,500.00 | 131,200.00 | 0.0M |
| 2021-12-16 | 129,400.00 | 129,700.00 | 128,900.00 | 129,200.00 | 0.0M |
| 2021-12-15 | 127,700.00 | 128,900.00 | 127,700.00 | 128,800.00 | 0.0M |
| 2021-12-14 | 129,200.00 | 129,300.00 | 127,900.00 | 128,800.00 | 0.0M |
| 2021-12-13 | 131,000.00 | 131,300.00 | 129,200.00 | 129,600.00 | 0.0M |
| 2021-12-10 | 131,100.00 | 131,100.00 | 129,600.00 | 130,900.00 | 0.0M |
| 2021-12-09 | 130,000.00 | 131,100.00 | 129,500.00 | 130,800.00 | 0.0M |
| 2021-12-08 | 128,700.00 | 129,800.00 | 128,700.00 | 129,800.00 | 0.0M |
| 2021-12-07 | 128,500.00 | 129,000.00 | 128,100.00 | 128,300.00 | 0.0M |
| 2021-12-06 | 128,100.00 | 128,800.00 | 127,500.00 | 128,600.00 | 0.0M |
| 2021-12-03 | 127,500.00 | 128,700.00 | 127,100.00 | 127,100.00 | 0.0M |
| 2021-12-02 | 127,000.00 | 129,200.00 | 126,300.00 | 126,300.00 | 0.0M |
| 2021-12-01 | 126,600.00 | 128,400.00 | 126,500.00 | 127,300.00 | 0.0M |
| 2021-11-30 | 127,500.00 | 129,500.00 | 126,500.00 | 126,500.00 | 0.0M |
| 2021-11-29 | 127,800.00 | 128,600.00 | 126,300.00 | 126,400.00 | 0.0M |
| 2021-11-26 | 129,300.00 | 129,400.00 | 127,900.00 | 129,100.00 | 0.0M |
| 2021-11-25 | 128,600.00 | 129,700.00 | 128,600.00 | 129,100.00 | 0.0M |
| 2021-11-24 | 128,600.00 | 128,800.00 | 127,700.00 | 128,600.00 | 0.0M |
| 2021-11-22 | 128,600.00 | 129,300.00 | 128,400.00 | 128,600.00 | 0.0M |
| 2021-11-19 | 130,000.00 | 130,100.00 | 128,700.00 | 129,100.00 | 0.0M |
| 2021-11-18 | 131,100.00 | 131,400.00 | 129,700.00 | 130,000.00 | 0.0M |
| 2021-11-17 | 132,200.00 | 132,200.00 | 130,800.00 | 131,100.00 | 0.0M |
| 2021-11-16 | 131,500.00 | 132,200.00 | 131,500.00 | 132,200.00 | 0.0M |
| 2021-11-15 | 131,300.00 | 132,000.00 | 131,200.00 | 131,500.00 | 0.0M |
| 2021-11-12 | 132,700.00 | 132,800.00 | 131,000.00 | 131,100.00 | 0.0M |
| 2021-11-11 | 132,600.00 | 133,300.00 | 132,600.00 | 132,700.00 | 0.0M |
| 2021-11-10 | 132,500.00 | 132,900.00 | 132,200.00 | 132,600.00 | 0.0M |
| 2021-11-09 | 133,500.00 | 133,700.00 | 132,400.00 | 132,500.00 | 0.0M |
| 2021-11-08 | 131,800.00 | 133,500.00 | 131,800.00 | 133,400.00 | 0.0M |
| 2021-11-05 | 132,200.00 | 132,500.00 | 131,500.00 | 132,200.00 | 0.0M |
| 2021-11-04 | 131,600.00 | 132,300.00 | 131,200.00 | 132,000.00 | 0.0M |
| 2021-11-02 | 130,100.00 | 131,900.00 | 130,100.00 | 131,000.00 | 0.0M |
| 2021-11-01 | 131,200.00 | 131,500.00 | 129,700.00 | 130,000.00 | 0.0M |
| 2021-10-29 | 131,800.00 | 131,800.00 | 130,700.00 | 131,200.00 | 0.0M |
| 2021-10-28 | 131,600.00 | 132,800.00 | 131,000.00 | 131,500.00 | 0.0M |
| 2021-10-27 | 137,200.00 | 138,100.00 | 136,700.00 | 136,900.00 | 0.0M |
| 2021-10-26 | 137,800.00 | 137,800.00 | 136,600.00 | 137,100.00 | 0.0M |
| 2021-10-25 | 137,900.00 | 138,600.00 | 137,000.00 | 137,300.00 | 0.0M |
| 2021-10-22 | 138,000.00 | 138,000.00 | 136,600.00 | 136,900.00 | 0.0M |
| 2021-10-21 | 138,700.00 | 138,700.00 | 137,700.00 | 138,100.00 | 0.0M |
| 2021-10-20 | 138,900.00 | 139,100.00 | 137,900.00 | 138,200.00 | 0.0M |
| 2021-10-19 | 139,100.00 | 139,400.00 | 137,800.00 | 138,900.00 | 0.0M |
| 2021-10-18 | 139,200.00 | 139,400.00 | 137,500.00 | 139,400.00 | 0.0M |
| 2021-10-15 | 138,200.00 | 139,300.00 | 138,100.00 | 138,900.00 | 0.0M |
| 2021-10-14 | 139,300.00 | 139,400.00 | 137,300.00 | 137,900.00 | 0.0M |
| 2021-10-13 | 137,600.00 | 139,200.00 | 137,400.00 | 139,100.00 | 0.0M |
| 2021-10-12 | 136,000.00 | 137,700.00 | 135,900.00 | 137,100.00 | 0.0M |
| 2021-10-11 | 136,800.00 | 136,800.00 | 134,600.00 | 135,400.00 | 0.0M |
| 2021-10-08 | 136,200.00 | 137,300.00 | 136,000.00 | 136,000.00 | 0.0M |
| 2021-10-07 | 135,000.00 | 136,700.00 | 134,900.00 | 136,100.00 | 0.0M |
| 2021-10-06 | 135,600.00 | 136,700.00 | 133,800.00 | 135,200.00 | 0.0M |
| 2021-10-05 | 135,600.00 | 136,000.00 | 133,100.00 | 135,600.00 | 0.0M |
| 2021-10-04 | 135,000.00 | 136,600.00 | 135,000.00 | 135,800.00 | 0.0M |
| 2021-10-01 | 137,200.00 | 137,400.00 | 134,500.00 | 134,700.00 | 0.0M |
| 2021-09-30 | 138,600.00 | 138,900.00 | 137,300.00 | 137,300.00 | 0.0M |
| 2021-09-29 | 139,000.00 | 139,400.00 | 138,100.00 | 138,200.00 | 0.0M |
| 2021-09-28 | 138,600.00 | 139,200.00 | 137,500.00 | 138,800.00 | 0.0M |
| 2021-09-27 | 138,100.00 | 138,600.00 | 137,600.00 | 138,100.00 | 0.0M |
| 2021-09-24 | 136,500.00 | 138,200.00 | 136,500.00 | 137,100.00 | 0.0M |
| 2021-09-22 | 137,500.00 | 138,000.00 | 135,800.00 | 136,400.00 | 0.0M |
| 2021-09-21 | 138,200.00 | 138,600.00 | 137,000.00 | 137,400.00 | 0.0M |
| 2021-09-17 | 138,900.00 | 139,500.00 | 138,100.00 | 139,300.00 | 0.0M |
| 2021-09-16 | 140,200.00 | 140,200.00 | 138,000.00 | 139,300.00 | 0.0M |
| 2021-09-15 | 140,400.00 | 140,500.00 | 138,900.00 | 139,000.00 | 0.0M |
| 2021-09-14 | 140,900.00 | 140,900.00 | 138,500.00 | 140,000.00 | 0.0M |
| 2021-09-13 | 139,300.00 | 140,500.00 | 138,500.00 | 140,500.00 | 0.0M |
| 2021-09-10 | 140,800.00 | 141,600.00 | 138,600.00 | 139,000.00 | 0.0M |
| 2021-09-09 | 140,600.00 | 141,900.00 | 140,600.00 | 141,700.00 | 0.0M |
| 2021-09-08 | 139,800.00 | 140,600.00 | 139,500.00 | 140,600.00 | 0.0M |
| 2021-09-07 | 141,000.00 | 141,300.00 | 139,800.00 | 139,800.00 | 0.0M |
| 2021-09-06 | 141,000.00 | 141,000.00 | 139,600.00 | 140,200.00 | 0.0M |
| 2021-09-03 | 141,600.00 | 141,600.00 | 139,800.00 | 139,900.00 | 0.0M |
| 2021-09-02 | 141,700.00 | 142,100.00 | 140,900.00 | 141,600.00 | 0.0M |
| 2021-09-01 | 140,300.00 | 141,800.00 | 140,100.00 | 140,600.00 | 0.0M |
| 2021-08-31 | 142,300.00 | 142,400.00 | 140,500.00 | 140,500.00 | 0.0M |
| 2021-08-30 | 141,000.00 | 143,200.00 | 140,900.00 | 143,100.00 | 0.0M |
| 2021-08-27 | 138,900.00 | 142,000.00 | 138,400.00 | 141,600.00 | 0.0M |
| 2021-08-26 | 137,700.00 | 138,900.00 | 137,200.00 | 138,800.00 | 0.0M |
| 2021-08-25 | 138,800.00 | 139,400.00 | 137,100.00 | 137,900.00 | 0.0M |
| 2021-08-24 | 139,100.00 | 140,500.00 | 138,800.00 | 138,800.00 | 0.0M |
| 2021-08-23 | 140,300.00 | 141,300.00 | 139,400.00 | 139,400.00 | 0.0M |
| 2021-08-20 | 140,600.00 | 141,100.00 | 139,700.00 | 140,900.00 | 0.0M |
| 2021-08-19 | 139,700.00 | 140,500.00 | 139,300.00 | 140,200.00 | 0.0M |
| 2021-08-18 | 138,500.00 | 139,900.00 | 138,500.00 | 139,700.00 | 0.0M |
| 2021-08-17 | 138,600.00 | 139,800.00 | 138,600.00 | 138,900.00 | 0.0M |
| 2021-08-16 | 139,400.00 | 139,700.00 | 138,400.00 | 139,200.00 | 0.0M |
| 2021-08-13 | 140,400.00 | 141,000.00 | 139,400.00 | 139,400.00 | 0.0M |
| 2021-08-12 | 140,000.00 | 141,100.00 | 140,000.00 | 141,100.00 | 0.0M |
| 2021-08-11 | 140,400.00 | 141,200.00 | 139,900.00 | 140,400.00 | 0.0M |
| 2021-08-10 | 140,500.00 | 140,800.00 | 140,100.00 | 140,400.00 | 0.0M |
| 2021-08-06 | 141,300.00 | 141,700.00 | 140,600.00 | 140,600.00 | 0.0M |
| 2021-08-05 | 139,800.00 | 141,600.00 | 139,500.00 | 141,200.00 | 0.0M |
| 2021-08-04 | 140,400.00 | 140,400.00 | 139,200.00 | 139,200.00 | 0.0M |
| 2021-08-03 | 141,000.00 | 141,100.00 | 140,300.00 | 140,700.00 | 0.0M |
| 2021-08-02 | 142,900.00 | 142,900.00 | 140,900.00 | 141,000.00 | 0.0M |
| 2021-07-30 | 143,000.00 | 143,400.00 | 141,800.00 | 142,400.00 | 0.0M |
| 2021-07-29 | 142,600.00 | 143,400.00 | 141,700.00 | 142,300.00 | 0.0M |
| 2021-07-28 | 141,900.00 | 143,000.00 | 141,800.00 | 143,000.00 | 0.0M |
| 2021-07-27 | 141,000.00 | 142,000.00 | 140,900.00 | 142,000.00 | 0.0M |
| 2021-07-26 | 140,800.00 | 141,500.00 | 140,400.00 | 140,400.00 | 0.0M |
| 2021-07-21 | 142,400.00 | 142,400.00 | 140,400.00 | 140,800.00 | 0.0M |
| 2021-07-20 | 142,000.00 | 142,000.00 | 139,500.00 | 140,500.00 | 0.0M |
| 2021-07-19 | 143,700.00 | 143,700.00 | 142,200.00 | 142,400.00 | 0.0M |
| 2021-07-16 | 143,700.00 | 144,300.00 | 143,300.00 | 143,700.00 | 0.0M |
| 2021-07-15 | 143,600.00 | 144,200.00 | 143,500.00 | 143,800.00 | 0.0M |
| 2021-07-14 | 143,700.00 | 143,900.00 | 142,900.00 | 143,200.00 | 0.0M |
| 2021-07-13 | 143,800.00 | 143,900.00 | 143,100.00 | 143,200.00 | 0.0M |
| 2021-07-12 | 143,100.00 | 144,400.00 | 143,000.00 | 143,700.00 | 0.0M |
| 2021-07-09 | 142,200.00 | 142,700.00 | 141,200.00 | 142,400.00 | 0.0M |
| 2021-07-08 | 143,500.00 | 143,500.00 | 142,500.00 | 142,500.00 | 0.0M |
| 2021-07-07 | 143,100.00 | 143,200.00 | 142,500.00 | 142,500.00 | 0.0M |
| 2021-07-06 | 143,000.00 | 143,800.00 | 143,000.00 | 143,100.00 | 0.0M |
| 2021-07-05 | 141,900.00 | 143,000.00 | 141,800.00 | 142,900.00 | 0.0M |
| 2021-07-02 | 140,900.00 | 141,900.00 | 140,700.00 | 141,800.00 | 0.0M |
| 2021-07-01 | 140,500.00 | 141,200.00 | 139,800.00 | 140,400.00 | 0.0M |
| 2021-06-30 | 140,400.00 | 140,600.00 | 139,600.00 | 140,000.00 | 0.0M |
| 2021-06-29 | 140,000.00 | 140,700.00 | 139,900.00 | 140,700.00 | 0.0M |
| 2021-06-28 | 139,400.00 | 140,000.00 | 139,000.00 | 140,000.00 | 0.0M |
| 2021-06-25 | 139,500.00 | 139,500.00 | 139,000.00 | 139,300.00 | 0.0M |
| 2021-06-24 | 138,500.00 | 139,800.00 | 138,500.00 | 139,000.00 | 0.0M |
| 2021-06-23 | 138,500.00 | 138,800.00 | 138,000.00 | 138,700.00 | 0.0M |
| 2021-06-22 | 137,500.00 | 138,300.00 | 137,300.00 | 137,600.00 | 0.0M |
| 2021-06-21 | 135,100.00 | 137,100.00 | 134,500.00 | 137,100.00 | 0.0M |
| 2021-06-18 | 135,000.00 | 136,400.00 | 134,600.00 | 136,100.00 | 0.0M |
| 2021-06-17 | 137,000.00 | 137,100.00 | 134,200.00 | 134,400.00 | 0.0M |
| 2021-06-16 | 138,100.00 | 138,400.00 | 137,700.00 | 137,900.00 | 0.0M |
| 2021-06-15 | 139,500.00 | 139,700.00 | 138,200.00 | 138,400.00 | 0.0M |
| 2021-06-14 | 140,300.00 | 140,400.00 | 139,500.00 | 139,600.00 | 0.0M |
| 2021-06-11 | 139,800.00 | 140,400.00 | 139,600.00 | 140,000.00 | 0.0M |
| 2021-06-10 | 139,000.00 | 139,700.00 | 138,800.00 | 139,300.00 | 0.0M |
| 2021-06-09 | 139,500.00 | 140,800.00 | 138,800.00 | 139,000.00 | 0.0M |
| 2021-06-08 | 138,800.00 | 139,400.00 | 138,500.00 | 139,400.00 | 0.0M |
| 2021-06-07 | 137,400.00 | 138,700.00 | 137,300.00 | 138,400.00 | 0.0M |
| 2021-06-04 | 137,100.00 | 137,500.00 | 136,500.00 | 137,400.00 | 0.0M |
| 2021-06-03 | 137,000.00 | 137,700.00 | 136,600.00 | 137,600.00 | 0.0M |
| 2021-06-02 | 136,600.00 | 137,400.00 | 136,500.00 | 136,700.00 | 0.0M |
| 2021-06-01 | 136,800.00 | 136,800.00 | 136,100.00 | 136,600.00 | 0.0M |
| 2021-05-31 | 137,500.00 | 137,500.00 | 135,900.00 | 136,800.00 | 0.0M |
| 2021-05-28 | 137,700.00 | 137,700.00 | 136,700.00 | 137,400.00 | 0.0M |
| 2021-05-27 | 137,900.00 | 137,900.00 | 136,600.00 | 137,500.00 | 0.0M |
| 2021-05-26 | 136,900.00 | 137,500.00 | 136,800.00 | 137,300.00 | 0.0M |
| 2021-05-25 | 135,800.00 | 137,000.00 | 135,600.00 | 136,900.00 | 0.0M |
| 2021-05-24 | 134,800.00 | 135,800.00 | 134,800.00 | 135,500.00 | 0.0M |
| 2021-05-21 | 135,000.00 | 135,500.00 | 134,600.00 | 134,700.00 | 0.0M |
| 2021-05-20 | 133,500.00 | 135,000.00 | 133,200.00 | 135,000.00 | 0.0M |
| 2021-05-19 | 132,500.00 | 133,500.00 | 132,200.00 | 133,500.00 | 0.0M |
| 2021-05-18 | 132,300.00 | 133,100.00 | 132,100.00 | 133,000.00 | 0.0M |
| 2021-05-17 | 132,700.00 | 133,200.00 | 131,900.00 | 132,200.00 | 0.0M |
| 2021-05-14 | 131,800.00 | 134,900.00 | 131,800.00 | 132,500.00 | 0.0M |
| 2021-05-13 | 133,300.00 | 133,500.00 | 131,800.00 | 131,800.00 | 0.0M |
| 2021-05-12 | 134,000.00 | 134,300.00 | 132,200.00 | 133,500.00 | 0.0M |
| 2021-05-11 | 133,800.00 | 134,600.00 | 133,800.00 | 134,500.00 | 0.0M |
| 2021-05-10 | 134,000.00 | 134,500.00 | 133,900.00 | 134,300.00 | 0.0M |
| 2021-05-07 | 134,400.00 | 135,700.00 | 133,900.00 | 133,900.00 | 0.0M |
| 2021-05-06 | 134,100.00 | 135,700.00 | 134,100.00 | 134,300.00 | 0.0M |
| 2021-04-30 | 133,700.00 | 134,500.00 | 133,300.00 | 134,000.00 | 0.0M |
| 2021-04-28 | 134,300.00 | 134,600.00 | 133,000.00 | 133,700.00 | 0.0M |
| 2021-04-27 | 139,000.00 | 139,200.00 | 138,000.00 | 138,800.00 | 0.0M |
| 2021-04-26 | 138,300.00 | 139,500.00 | 138,200.00 | 139,100.00 | 0.0M |
| 2021-04-23 | 138,100.00 | 138,400.00 | 137,500.00 | 138,100.00 | 0.0M |
| 2021-04-22 | 138,400.00 | 138,800.00 | 138,100.00 | 138,100.00 | 0.0M |
| 2021-04-21 | 139,500.00 | 139,500.00 | 136,800.00 | 137,900.00 | 0.0M |
| 2021-04-20 | 139,800.00 | 139,900.00 | 138,900.00 | 139,800.00 | 0.0M |
| 2021-04-19 | 139,400.00 | 140,300.00 | 139,100.00 | 139,200.00 | 0.0M |
| 2021-04-16 | 140,800.00 | 140,800.00 | 138,500.00 | 139,500.00 | 0.0M |
| 2021-04-15 | 140,600.00 | 141,300.00 | 140,000.00 | 140,000.00 | 0.0M |
| 2021-04-14 | 140,500.00 | 141,500.00 | 140,300.00 | 140,800.00 | 0.0M |
| 2021-04-13 | 141,900.00 | 142,900.00 | 140,900.00 | 140,900.00 | 0.0M |
| 2021-04-12 | 142,900.00 | 143,100.00 | 140,500.00 | 141,000.00 | 0.0M |
| 2021-04-09 | 140,700.00 | 142,800.00 | 140,600.00 | 142,500.00 | 0.0M |
| 2021-04-08 | 140,200.00 | 141,300.00 | 139,800.00 | 140,200.00 | 0.0M |
| 2021-04-07 | 138,900.00 | 140,700.00 | 138,900.00 | 140,200.00 | 0.0M |
| 2021-04-06 | 138,000.00 | 139,100.00 | 137,700.00 | 138,900.00 | 0.0M |
| 2021-04-05 | 135,000.00 | 137,900.00 | 134,900.00 | 137,900.00 | 0.0M |
| 2021-04-02 | 133,000.00 | 134,500.00 | 133,000.00 | 134,000.00 | 0.0M |
| 2021-04-01 | 134,500.00 | 134,700.00 | 132,000.00 | 132,800.00 | 0.0M |
| 2021-03-31 | 134,700.00 | 135,900.00 | 133,700.00 | 134,200.00 | 0.0M |
| 2021-03-30 | 132,700.00 | 134,800.00 | 132,100.00 | 134,400.00 | 0.0M |
| 2021-03-29 | 132,300.00 | 132,800.00 | 131,000.00 | 132,400.00 | 0.0M |
| 2021-03-26 | 128,900.00 | 131,200.00 | 128,600.00 | 131,100.00 | 0.0M |
| 2021-03-25 | 127,400.00 | 128,800.00 | 127,200.00 | 128,200.00 | 0.0M |
| 2021-03-24 | 129,700.00 | 129,700.00 | 126,700.00 | 127,500.00 | 0.0M |
| 2021-03-23 | 128,800.00 | 130,400.00 | 128,800.00 | 129,100.00 | 0.0M |
| 2021-03-22 | 128,600.00 | 129,400.00 | 128,100.00 | 128,600.00 | 0.0M |
| 2021-03-19 | 128,600.00 | 129,300.00 | 127,700.00 | 128,600.00 | 0.0M |
| 2021-03-18 | 129,900.00 | 129,900.00 | 128,400.00 | 128,600.00 | 0.0M |
| 2021-03-17 | 129,900.00 | 130,400.00 | 128,600.00 | 128,600.00 | 0.0M |
| 2021-03-16 | 128,000.00 | 130,000.00 | 127,500.00 | 129,500.00 | 0.0M |
| 2021-03-15 | 127,500.00 | 128,100.00 | 126,600.00 | 128,000.00 | 0.0M |
| 2021-03-12 | 126,900.00 | 126,900.00 | 125,800.00 | 126,900.00 | 0.0M |
| 2021-03-11 | 125,900.00 | 126,500.00 | 125,200.00 | 126,500.00 | 0.0M |
| 2021-03-10 | 124,500.00 | 126,300.00 | 124,100.00 | 125,200.00 | 0.0M |
| 2021-03-09 | 124,300.00 | 125,200.00 | 123,400.00 | 123,800.00 | 0.0M |
| 2021-03-08 | 123,300.00 | 124,500.00 | 122,500.00 | 123,200.00 | 0.0M |
| 2021-03-05 | 122,700.00 | 122,900.00 | 121,200.00 | 122,900.00 | 0.0M |
| 2021-03-04 | 123,800.00 | 124,200.00 | 121,700.00 | 122,700.00 | 0.0M |
| 2021-03-03 | 124,600.00 | 124,600.00 | 123,100.00 | 124,300.00 | 0.0M |
| 2021-03-02 | 125,100.00 | 125,500.00 | 124,200.00 | 124,700.00 | 0.0M |
| 2021-03-01 | 125,000.00 | 127,400.00 | 124,000.00 | 124,800.00 | 0.0M |
| 2021-02-26 | 126,000.00 | 126,400.00 | 122,300.00 | 123,100.00 | 0.0M |
| 2021-02-25 | 126,000.00 | 126,900.00 | 124,500.00 | 126,100.00 | 0.0M |
| 2021-02-24 | 123,200.00 | 125,300.00 | 123,200.00 | 124,600.00 | 0.0M |
| 2021-02-22 | 122,800.00 | 124,600.00 | 122,700.00 | 123,200.00 | 0.0M |
| 2021-02-19 | 120,200.00 | 122,900.00 | 119,800.00 | 121,900.00 | 0.0M |
| 2021-02-18 | 124,600.00 | 125,400.00 | 121,300.00 | 121,400.00 | 0.0M |
| 2021-02-17 | 127,000.00 | 127,500.00 | 124,000.00 | 124,600.00 | 0.0M |
| 2021-02-16 | 125,200.00 | 128,400.00 | 124,400.00 | 127,500.00 | 0.0M |
| 2021-02-15 | 125,200.00 | 126,000.00 | 124,700.00 | 124,700.00 | 0.0M |
| 2021-02-12 | 122,500.00 | 124,800.00 | 122,500.00 | 124,800.00 | 0.0M |
| 2021-02-10 | 121,500.00 | 122,900.00 | 121,400.00 | 122,300.00 | 0.0M |
| 2021-02-09 | 122,000.00 | 122,200.00 | 120,500.00 | 120,700.00 | 0.0M |
| 2021-02-08 | 120,000.00 | 121,500.00 | 119,900.00 | 121,200.00 | 0.0M |
| 2021-02-05 | 119,500.00 | 119,800.00 | 118,900.00 | 119,400.00 | 0.0M |
| 2021-02-04 | 117,900.00 | 119,500.00 | 117,900.00 | 118,800.00 | 0.0M |
| 2021-02-03 | 117,400.00 | 118,300.00 | 116,800.00 | 117,600.00 | 0.0M |
| 2021-02-02 | 117,700.00 | 118,700.00 | 116,700.00 | 116,700.00 | 0.0M |
| 2021-02-01 | 117,200.00 | 118,100.00 | 116,700.00 | 117,700.00 | 0.0M |
| 2021-01-29 | 116,800.00 | 118,000.00 | 115,400.00 | 116,200.00 | 0.0M |
| 2021-01-28 | 114,600.00 | 116,800.00 | 114,300.00 | 116,800.00 | 0.0M |
| 2021-01-27 | 114,500.00 | 115,500.00 | 114,300.00 | 115,500.00 | 0.0M |
| 2021-01-26 | 115,600.00 | 115,600.00 | 114,300.00 | 114,500.00 | 0.0M |
| 2021-01-25 | 115,200.00 | 116,200.00 | 114,700.00 | 114,900.00 | 0.0M |
| 2021-01-22 | 114,800.00 | 115,100.00 | 114,100.00 | 114,900.00 | 0.0M |
| 2021-01-21 | 114,000.00 | 115,000.00 | 114,000.00 | 114,100.00 | 0.0M |
| 2021-01-20 | 114,900.00 | 114,900.00 | 113,700.00 | 114,000.00 | 0.0M |
| 2021-01-19 | 113,500.00 | 115,100.00 | 113,300.00 | 114,200.00 | 0.0M |
| 2021-01-18 | 112,400.00 | 113,500.00 | 112,200.00 | 113,500.00 | 0.0M |
| 2021-01-15 | 112,100.00 | 112,300.00 | 111,600.00 | 111,700.00 | 0.0M |
| 2021-01-14 | 112,800.00 | 112,900.00 | 111,800.00 | 112,100.00 | 0.0M |
| 2021-01-13 | 113,200.00 | 113,200.00 | 111,800.00 | 112,200.00 | 0.0M |
| 2021-01-12 | 113,200.00 | 113,300.00 | 112,400.00 | 113,100.00 | 0.0M |
| 2021-01-08 | 112,200.00 | 113,000.00 | 111,800.00 | 112,400.00 | 0.0M |
| 2021-01-07 | 111,900.00 | 112,100.00 | 111,500.00 | 112,000.00 | 0.0M |
| 2021-01-06 | 112,600.00 | 113,200.00 | 111,200.00 | 111,200.00 | 0.0M |
| 2021-01-05 | 111,300.00 | 113,000.00 | 111,200.00 | 112,700.00 | 0.0M |
| 2021-01-04 | 112,800.00 | 113,100.00 | 111,300.00 | 111,700.00 | 0.0M |