0.03
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:05 | 0.03 | 0.03 | 0.03 | 0.03 | 200.0K |
09:35 | 0.03 | 0.03 | 0.03 | 0.03 | 0.1K |
10:50 | 0.03 | 0.03 | 0.03 | 0.03 | 5.0K |
11:35 | 0.03 | 0.03 | 0.03 | 0.03 | 0.8K |
12:55 | 0.03 | 0.03 | 0.03 | 0.03 | 0.8K |
13:05 | 0.03 | 0.03 | 0.03 | 0.03 | 200.0K |
13:10 | 0.03 | 0.03 | 0.03 | 0.03 | 0.8K |
13:50 | 0.03 | 0.03 | 0.03 | 0.03 | 460.1K |
14:55 | 0.03 | 0.03 | 0.03 | 0.03 | 200.1K |
15:20 | 0.03 | 0.03 | 0.03 | 0.03 | 500.0K |
15:25 | 0.03 | 0.03 | 0.03 | 0.03 | 0.1K |
16:05 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000.1K |
16:50 | 0.03 | 0.03 | 0.03 | 0.03 | 100.1K |
17:00 | 0.03 | 0.03 | 0.03 | 0.03 | 198.0K |