0.03
마지막 업데이트: 2025-09-29
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:20 | 0.03 | 0.03 | 0.03 | 0.03 | 325.0K |
09:30 | 0.03 | 0.03 | 0.03 | 0.03 | 250.0K |
10:35 | 0.03 | 0.03 | 0.03 | 0.03 | 300.0K |
11:00 | 0.03 | 0.03 | 0.03 | 0.03 | 200.0K |
11:25 | 0.03 | 0.03 | 0.03 | 0.03 | 450.0K |
12:55 | 0.03 | 0.03 | 0.03 | 0.03 | 1,100.1K |
13:15 | 0.03 | 0.03 | 0.03 | 0.03 | 200.0K |
14:10 | 0.03 | 0.03 | 0.03 | 0.03 | 0.1K |
14:25 | 0.03 | 0.03 | 0.03 | 0.03 | 0.1K |
14:35 | 0.03 | 0.03 | 0.03 | 0.03 | 500.1K |
14:55 | 0.03 | 0.03 | 0.03 | 0.03 | 0.1K |
15:05 | 0.03 | 0.03 | 0.03 | 0.03 | 40.0K |
15:10 | 0.03 | 0.03 | 0.03 | 0.03 | 0.1K |
15:25 | 0.03 | 0.03 | 0.03 | 0.03 | 0.1K |
16:05 | 0.03 | 0.03 | 0.03 | 0.03 | 75.0K |
16:20 | 0.03 | 0.03 | 0.03 | 0.03 | 350.0K |
16:30 | 0.03 | 0.03 | 0.03 | 0.03 | 200.0K |
16:35 | 0.03 | 0.03 | 0.03 | 0.03 | 2,873.5K |
16:40 | 0.03 | 0.03 | 0.03 | 0.03 | 50.0K |
17:00 | 0.03 | 0.03 | 0.03 | 0.03 | 623.5K |