0.03
마지막 업데이트: 2025-09-26
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
08:55 | 0.03 | 0.03 | 0.03 | 0.03 | 421.1K |
09:05 | 0.03 | 0.03 | 0.03 | 0.03 | 0.1K |
09:20 | 0.03 | 0.03 | 0.03 | 0.03 | 100.1K |
09:35 | 0.03 | 0.03 | 0.03 | 0.03 | 10.0K |
09:50 | 0.03 | 0.03 | 0.03 | 0.03 | 1,003.2K |
09:55 | 0.03 | 0.03 | 0.03 | 0.03 | 0.8K |
10:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.8K |
10:25 | 0.03 | 0.03 | 0.03 | 0.03 | 0.8K |
11:25 | 0.03 | 0.03 | 0.03 | 0.03 | 250.8K |
13:05 | 0.03 | 0.03 | 0.03 | 0.03 | 200.8K |
14:15 | 0.03 | 0.03 | 0.03 | 0.03 | 0.8K |
15:05 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000.1K |
15:10 | 0.03 | 0.03 | 0.03 | 0.03 | 300.2K |
15:55 | 0.03 | 0.03 | 0.03 | 0.03 | 17.1K |
16:15 | 0.03 | 0.03 | 0.03 | 0.03 | 0.2K |
17:00 | 0.03 | 0.03 | 0.03 | 0.03 | 322.3K |