Toukei Computer Co Ltd (4746)

4746
🏛️ 일본 →
3,990.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 4,055.00 4,055.00 4,055.00 4,055.00 0.6K
09:25 4,040.00 4,040.00 4,040.00 4,040.00 0.1K
09:30 4,035.00 4,035.00 4,035.00 4,035.00 0.1K
09:40 4,045.00 4,045.00 4,045.00 4,045.00 0.1K
09:45 4,045.00 4,045.00 4,045.00 4,045.00 0.1K
10:00 4,030.00 4,030.00 4,030.00 4,030.00 0.3K
10:20 4,045.00 4,045.00 4,045.00 4,045.00 0.1K
10:50 4,050.00 4,050.00 4,040.00 4,040.00 0.4K
11:00 4,055.00 4,055.00 4,055.00 4,055.00 0.1K
11:30 4,050.00 4,050.00 4,050.00 4,050.00 0.1K
12:30 4,050.00 4,050.00 4,050.00 4,050.00 0.2K
13:10 4,055.00 4,070.00 4,055.00 4,070.00 0.2K
13:50 4,085.00 4,085.00 4,085.00 4,085.00 0.1K
13:55 4,070.00 4,070.00 4,070.00 4,070.00 0.1K
14:40 4,055.00 4,055.00 4,055.00 4,055.00 0.2K
15:20 4,055.00 4,055.00 4,055.00 4,055.00 0.4K
15:30 4,080.00 4,080.00 4,080.00 4,080.00 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음