Toukei Computer Co Ltd (4746)

4746
🏛️ 일본 →
3,915.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 4,465.00 4,465.00 4,465.00 4,465.00 0.2K
09:30 4,445.00 4,445.00 4,445.00 4,445.00 0.2K
09:35 4,390.00 4,405.00 4,390.00 4,405.00 0.8K
09:50 4,385.00 4,385.00 4,385.00 4,385.00 0.4K
10:30 4,380.00 4,380.00 4,380.00 4,380.00 0.2K
11:15 4,395.00 4,395.00 4,395.00 4,395.00 0.5K
12:30 4,410.00 4,410.00 4,410.00 4,410.00 0.4K
13:55 4,415.00 4,415.00 4,415.00 4,415.00 0.3K
14:30 4,430.00 4,430.00 4,430.00 4,430.00 0.1K
14:35 4,435.00 4,435.00 4,435.00 4,435.00 0.1K
15:20 4,420.00 4,420.00 4,420.00 4,420.00 0.1K
15:30 4,405.00 4,405.00 4,405.00 4,405.00 1.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음