Toukei Computer Co Ltd (4746)

4746
🏛️ 일본 →
3,915.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 4,250.00 4,250.00 4,250.00 4,250.00 4.1K
09:20 4,220.00 4,220.00 4,220.00 4,220.00 0.1K
09:25 4,255.00 4,255.00 4,255.00 4,255.00 0.2K
09:30 4,260.00 4,260.00 4,260.00 4,260.00 0.2K
10:45 4,260.00 4,270.00 4,260.00 4,270.00 0.2K
11:10 4,270.00 4,270.00 4,270.00 4,270.00 0.3K
12:30 4,265.00 4,265.00 4,265.00 4,265.00 0.4K
14:05 4,275.00 4,275.00 4,275.00 4,275.00 0.6K
14:10 4,280.00 4,280.00 4,280.00 4,280.00 0.4K
14:15 4,265.00 4,265.00 4,255.00 4,255.00 0.8K
14:40 4,255.00 4,255.00 4,255.00 4,255.00 0.1K
15:20 4,270.00 4,270.00 4,270.00 4,270.00 0.1K
15:30 4,290.00 4,290.00 4,290.00 4,290.00 4.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음