3,915.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 0.3K |
| 09:25 | 4,270.00 | 4,305.00 | 4,270.00 | 4,305.00 | 0.3K |
| 09:50 | 4,305.00 | 4,305.00 | 4,305.00 | 4,305.00 | 0.6K |
| 10:15 | 4,310.00 | 4,310.00 | 4,310.00 | 4,310.00 | 0.2K |
| 10:40 | 4,325.00 | 4,325.00 | 4,305.00 | 4,305.00 | 0.2K |
| 11:10 | 4,315.00 | 4,315.00 | 4,315.00 | 4,315.00 | 0.1K |
| 11:30 | 4,310.00 | 4,310.00 | 4,310.00 | 4,310.00 | 0.1K |
| 12:30 | 4,310.00 | 4,310.00 | 4,310.00 | 4,310.00 | 0.1K |
| 12:55 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.1K |
| 13:25 | 4,275.00 | 4,275.00 | 4,275.00 | 4,275.00 | 0.2K |
| 13:35 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.1K |
| 13:40 | 4,275.00 | 4,275.00 | 4,275.00 | 4,275.00 | 0.2K |
| 13:50 | 4,285.00 | 4,285.00 | 4,285.00 | 4,285.00 | 0.1K |
| 14:10 | 4,265.00 | 4,280.00 | 4,265.00 | 4,280.00 | 0.2K |
| 14:20 | 4,305.00 | 4,305.00 | 4,305.00 | 4,305.00 | 0.1K |
| 14:25 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.2K |
| 14:35 | 4,295.00 | 4,295.00 | 4,295.00 | 4,295.00 | 0.1K |
| 14:50 | 4,295.00 | 4,295.00 | 4,295.00 | 4,295.00 | 0.1K |
| 15:05 | 4,300.00 | 4,305.00 | 4,300.00 | 4,305.00 | 0.2K |
| 15:20 | 4,305.00 | 4,345.00 | 4,305.00 | 4,345.00 | 1.3K |
| 15:30 | 4,345.00 | 4,345.00 | 4,345.00 | 4,345.00 | 2.9K |