3,930.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 0.7K |
| 09:20 | 4,000.00 | 4,005.00 | 4,000.00 | 4,005.00 | 0.4K |
| 09:30 | 4,010.00 | 4,010.00 | 4,010.00 | 4,010.00 | 0.2K |
| 09:35 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.1K |
| 09:45 | 4,005.00 | 4,005.00 | 3,990.00 | 3,990.00 | 0.2K |
| 10:00 | 3,960.00 | 3,985.00 | 3,950.00 | 3,980.00 | 2.9K |
| 10:05 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.1K |
| 10:25 | 3,995.00 | 3,995.00 | 3,995.00 | 3,995.00 | 0.1K |
| 10:35 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.1K |
| 10:45 | 3,995.00 | 3,995.00 | 3,995.00 | 3,995.00 | 0.2K |
| 11:10 | 4,015.00 | 4,015.00 | 4,015.00 | 4,015.00 | 0.1K |
| 11:30 | 4,015.00 | 4,015.00 | 4,015.00 | 4,015.00 | 0.1K |
| 12:30 | 4,015.00 | 4,015.00 | 4,015.00 | 4,015.00 | 0.2K |
| 12:35 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 1.1K |
| 12:40 | 3,985.00 | 3,985.00 | 3,985.00 | 3,985.00 | 0.3K |
| 12:55 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 0.2K |
| 13:25 | 3,995.00 | 3,995.00 | 3,995.00 | 3,995.00 | 0.2K |
| 13:40 | 3,995.00 | 3,995.00 | 3,995.00 | 3,995.00 | 0.3K |
| 13:50 | 4,005.00 | 4,005.00 | 4,005.00 | 4,005.00 | 0.1K |
| 14:05 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.3K |
| 14:15 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.1K |
| 14:35 | 4,010.00 | 4,010.00 | 4,000.00 | 4,000.00 | 0.8K |
| 15:20 | 4,005.00 | 4,005.00 | 4,005.00 | 4,005.00 | 0.1K |
| 15:30 | 3,995.00 | 3,995.00 | 3,995.00 | 3,995.00 | 0.9K |