4,000.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 4,080.00 | 4,080.00 | 4,035.00 | 4,035.00 | 0.8K |
| 09:05 | 4,040.00 | 4,040.00 | 4,035.00 | 4,035.00 | 0.2K |
| 09:15 | 4,040.00 | 4,040.00 | 4,040.00 | 4,040.00 | 0.4K |
| 09:20 | 4,035.00 | 4,035.00 | 4,035.00 | 4,035.00 | 0.2K |
| 10:10 | 4,035.00 | 4,035.00 | 4,035.00 | 4,035.00 | 0.2K |
| 10:15 | 4,040.00 | 4,045.00 | 4,040.00 | 4,045.00 | 0.2K |
| 10:50 | 4,040.00 | 4,040.00 | 4,040.00 | 4,040.00 | 0.3K |
| 11:10 | 4,065.00 | 4,065.00 | 4,065.00 | 4,065.00 | 0.1K |
| 11:25 | 4,070.00 | 4,070.00 | 4,070.00 | 4,070.00 | 0.1K |
| 12:30 | 4,070.00 | 4,070.00 | 4,065.00 | 4,065.00 | 0.4K |
| 13:25 | 4,065.00 | 4,065.00 | 4,060.00 | 4,060.00 | 0.2K |
| 13:30 | 4,055.00 | 4,055.00 | 4,055.00 | 4,055.00 | 0.1K |
| 14:10 | 4,030.00 | 4,030.00 | 4,030.00 | 4,030.00 | 1.0K |
| 14:20 | 4,045.00 | 4,045.00 | 4,045.00 | 4,045.00 | 0.5K |
| 14:30 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 0.1K |
| 14:50 | 4,055.00 | 4,055.00 | 4,055.00 | 4,055.00 | 0.1K |
| 15:20 | 4,060.00 | 4,065.00 | 4,060.00 | 4,065.00 | 0.3K |
| 15:30 | 4,055.00 | 4,055.00 | 4,055.00 | 4,055.00 | 2.2K |