Tourmaline Bio Inc (TRML)

TRML
🏛️ 미국 →
47.85
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 18.78 18.78 18.78 18.78 2.9K
09:35 18.64 18.64 18.34 18.34 0.6K
09:42 18.57 18.57 18.57 18.57 2.1K
09:46 18.43 18.52 18.43 18.52 2.1K
09:55 18.57 18.57 18.57 18.57 1.6K
09:56 18.57 18.57 18.57 18.57 1.2K
10:01 18.67 18.67 18.67 18.67 0.1K
10:02 18.64 18.67 18.64 18.67 1.1K
10:06 18.71 18.71 18.63 18.63 1.4K
10:18 18.63 18.63 18.59 18.59 4.4K
10:22 18.69 18.69 18.69 18.68 2.0K
10:25 18.58 18.58 18.58 18.58 0.6K
10:26 18.57 18.57 18.57 18.57 1.0K
10:27 18.60 18.60 18.60 18.60 0.4K
10:40 18.52 18.52 18.52 18.52 0.2K
10:43 18.61 18.61 18.58 18.58 3.4K
10:45 18.50 18.50 18.50 18.50 1.8K
10:57 18.44 18.44 18.44 18.44 0.7K
10:59 18.37 18.37 18.37 18.37 0.7K
11:10 18.33 18.33 18.33 18.33 2.6K
11:21 18.33 18.33 18.33 18.33 0.2K
11:22 18.32 18.32 18.32 18.32 0.2K
11:23 18.43 18.43 18.43 18.43 0.1K
11:25 18.42 18.42 18.42 18.42 0.1K
11:26 18.43 18.43 18.43 18.43 0.1K
11:27 18.38 18.43 18.38 18.43 1.3K
11:28 18.45 18.45 18.45 18.45 0.2K
11:29 18.45 18.45 18.45 18.45 0.1K
11:32 18.46 18.46 18.38 18.38 0.4K
11:34 18.44 18.44 18.44 18.44 0.4K
11:35 18.40 18.40 18.40 18.40 0.1K
11:36 18.46 18.46 18.46 18.46 0.2K
11:37 18.47 18.47 18.47 18.47 0.2K
11:38 18.54 18.54 18.51 18.52 0.4K
11:40 18.52 18.52 18.52 18.52 0.1K
11:41 18.52 18.52 18.52 18.52 0.2K
11:42 18.57 18.57 18.57 18.57 0.4K
11:44 18.57 18.57 18.57 18.57 0.1K
11:45 18.59 18.59 18.59 18.59 0.1K
11:46 18.60 18.60 18.53 18.53 0.2K
11:47 18.60 18.60 18.60 18.60 0.3K
11:48 18.59 18.59 18.59 18.59 0.1K
11:49 18.53 18.53 18.53 18.53 0.3K
11:50 18.52 18.58 18.52 18.58 0.3K
11:51 18.52 18.52 18.52 18.52 0.1K
11:52 18.60 18.60 18.60 18.60 0.1K
11:53 18.62 18.62 18.62 18.61 0.2K
11:54 18.62 18.62 18.62 18.62 0.1K
11:55 18.62 18.62 18.62 18.62 0.1K
11:56 18.62 18.62 18.62 18.62 0.1K
11:57 18.60 18.60 18.60 18.60 0.4K
11:59 18.64 18.64 18.64 18.64 0.2K
12:01 18.72 18.72 18.72 18.72 0.3K
12:03 18.70 18.70 18.70 18.70 0.2K
12:05 18.70 18.70 18.69 18.69 0.2K
12:07 18.73 18.73 18.69 18.69 2.3K
12:09 18.81 18.81 18.81 18.81 0.2K
12:11 18.81 18.81 18.81 18.81 0.4K
12:13 18.81 18.81 18.81 18.81 0.2K
12:15 18.75 18.79 18.75 18.79 0.4K
12:17 18.79 18.79 18.79 18.79 0.1K
12:19 18.75 18.79 18.75 18.79 0.4K
12:21 18.79 18.79 18.79 18.79 0.1K
12:23 18.80 18.80 18.80 18.80 0.2K
12:25 18.80 18.80 18.80 18.80 0.2K
12:26 18.80 18.85 18.80 18.85 0.7K
12:28 18.85 18.85 18.85 18.85 0.1K
12:30 18.85 18.85 18.85 18.85 0.3K
12:32 18.85 18.85 18.85 18.85 0.1K
12:33 18.75 18.75 18.75 18.75 1.0K
12:34 18.78 18.78 18.78 18.77 0.4K
12:36 18.86 18.86 18.86 18.86 0.3K
12:38 18.89 19.02 18.89 19.02 0.7K
12:39 19.01 19.01 19.01 19.01 0.1K
12:40 19.02 19.02 19.02 19.02 0.2K
12:41 19.00 19.00 19.00 19.00 17.4K
12:43 19.00 19.00 19.00 19.00 0.1K
12:44 19.00 19.00 19.00 19.00 0.4K
12:46 19.00 19.00 19.00 19.00 0.2K
12:48 19.00 19.00 19.00 19.00 0.3K
12:49 18.93 19.08 18.93 19.05 7.6K
12:50 19.05 19.05 19.05 19.05 0.3K
12:52 19.05 19.05 19.05 19.05 0.3K
12:53 19.05 19.05 19.05 19.05 0.2K
12:54 18.91 18.91 18.91 18.91 1.6K
12:55 19.08 19.08 18.99 18.99 0.2K
12:57 19.08 19.08 19.08 19.08 0.1K
12:59 19.08 19.08 19.08 19.08 0.1K
13:01 18.99 18.99 18.99 18.99 0.3K
13:03 19.10 19.10 19.10 19.10 0.1K
13:04 19.09 19.09 18.99 18.99 0.2K
13:05 19.10 19.10 19.10 19.10 0.1K
13:06 19.09 19.09 19.01 19.01 0.3K
13:08 19.05 19.10 19.05 19.10 0.3K
13:09 19.08 19.08 19.08 19.08 0.2K
13:11 18.98 19.07 18.98 19.04 1.7K
13:13 19.07 19.07 19.07 19.07 0.3K
13:15 19.06 19.06 19.06 19.06 0.3K
13:17 19.06 19.06 19.06 19.06 0.2K
13:19 19.06 19.06 19.06 19.06 0.1K
13:20 19.06 19.06 19.06 19.06 0.2K
13:21 19.00 19.08 19.00 19.00 16.2K
13:22 19.12 19.12 19.12 19.12 0.1K
13:23 19.04 19.04 19.04 19.04 0.6K
13:24 19.12 19.12 19.04 19.04 0.8K
13:26 19.05 19.11 19.05 19.11 0.2K
13:27 19.10 19.10 19.10 19.10 0.1K
13:28 19.07 19.12 19.07 19.07 1.3K
13:30 19.12 19.12 19.12 19.12 0.2K
13:31 19.15 19.15 19.15 19.15 3.1K
13:32 19.27 19.31 19.22 19.22 1.6K
13:33 19.23 19.23 19.23 19.23 0.2K
13:34 19.23 19.33 19.23 19.25 0.3K
13:36 19.17 19.22 19.13 19.13 3.8K
13:37 19.03 19.07 19.00 19.03 5.7K
13:38 18.99 19.01 18.99 19.01 0.5K
13:39 19.00 19.00 19.00 19.00 0.4K
13:41 19.15 19.15 19.15 19.15 0.1K
13:42 18.98 18.98 18.98 18.98 1.9K
13:43 19.00 19.00 19.00 19.00 0.1K
13:45 19.02 19.02 19.02 19.02 0.6K
13:47 19.03 19.03 19.03 19.02 0.1K
13:49 19.03 19.03 19.03 19.02 0.3K
13:51 19.03 19.03 19.03 19.02 0.1K
13:53 19.04 19.04 19.04 19.04 0.2K
13:55 18.95 19.04 18.95 19.04 0.2K
13:56 18.96 18.96 18.94 18.94 1.2K
13:57 19.02 19.02 19.02 19.02 0.1K
13:58 18.93 18.93 18.93 18.93 0.7K
13:59 18.90 18.90 18.90 18.90 1.5K
14:00 18.99 18.99 18.99 18.99 0.2K
14:02 18.99 18.99 18.99 18.99 0.3K
14:04 18.96 18.96 18.96 18.96 0.1K
14:06 18.96 18.96 18.96 18.96 0.2K
14:07 18.91 18.91 18.91 18.91 0.1K
14:08 18.96 18.96 18.96 18.96 0.1K
14:10 18.89 18.92 18.89 18.92 0.8K
14:15 18.92 18.92 18.92 18.92 0.3K
14:16 18.95 18.95 18.95 18.95 0.1K
14:18 18.95 18.95 18.95 18.95 0.4K
14:19 18.88 18.88 18.88 18.88 0.2K
14:20 18.91 18.91 18.91 18.91 0.1K
14:21 18.94 18.94 18.94 18.94 0.1K
14:23 18.94 18.94 18.94 18.94 0.4K
14:25 18.95 18.95 18.95 18.95 0.4K
14:26 19.04 19.10 19.04 19.10 5.3K
14:27 19.16 19.16 19.16 19.16 0.4K
14:28 19.16 19.21 19.16 19.20 0.9K
14:29 19.36 19.36 19.36 19.36 0.1K
14:30 19.36 19.39 19.36 19.39 1.2K
14:31 19.45 19.45 19.38 19.38 0.2K
14:33 19.38 19.76 19.38 19.76 8.2K
14:35 19.84 19.86 19.84 19.86 0.8K
14:36 19.87 19.87 19.87 19.86 0.1K
14:37 19.87 19.87 19.87 19.86 0.5K
14:38 19.87 20.23 19.87 20.23 3.3K
14:39 20.17 20.17 20.14 20.14 2.0K
14:40 20.23 20.23 20.17 20.17 0.6K
14:41 20.17 20.17 20.14 20.14 1.4K
14:42 20.09 20.11 20.09 20.11 1.8K
14:43 20.11 20.11 20.11 20.11 0.4K
14:44 20.10 20.10 20.06 20.06 0.4K
14:46 20.10 20.11 20.10 20.11 0.3K
14:48 20.10 20.11 20.10 20.11 0.6K
14:50 20.10 20.10 20.10 20.10 0.1K
14:52 20.10 20.10 20.10 20.10 0.5K
14:54 20.09 20.10 20.09 20.10 0.3K
14:56 20.11 20.11 20.11 20.11 0.7K
14:58 20.10 20.10 20.10 20.10 0.3K
15:00 20.11 20.11 20.11 20.11 0.1K
15:01 20.10 20.11 20.10 20.11 1.1K
15:02 20.20 20.20 20.20 20.20 0.1K
15:03 20.19 20.19 20.03 20.03 0.4K
15:04 20.19 20.19 20.19 20.18 0.1K
15:05 20.18 20.18 20.18 20.18 0.1K
15:06 20.19 20.19 20.19 20.19 0.2K
15:07 20.18 20.20 20.18 20.20 0.4K
15:09 20.19 20.19 20.19 20.19 0.1K
15:10 20.15 20.27 20.15 20.27 3.7K
15:11 20.27 20.27 20.27 20.27 0.2K
15:12 20.23 20.23 20.04 20.10 5.4K
15:13 20.10 20.10 19.94 19.94 2.6K
15:14 19.89 19.89 19.89 19.89 0.7K
15:15 19.93 19.93 19.93 19.93 0.1K
15:17 19.76 19.82 19.76 19.82 2.2K
15:18 19.82 19.82 19.82 19.82 0.1K
15:19 19.81 19.81 19.81 19.81 0.2K
15:21 19.76 19.78 19.76 19.78 0.9K
15:22 19.72 19.72 19.72 19.72 0.5K
15:24 19.73 19.73 19.66 19.66 1.1K
15:25 19.71 19.71 19.69 19.69 0.4K
15:26 19.68 19.71 19.68 19.70 1.4K
15:28 19.72 19.72 19.72 19.72 0.1K
15:29 19.66 19.66 19.66 19.66 0.1K
15:30 19.72 19.72 19.72 19.72 0.2K
15:31 19.72 19.72 19.72 19.72 0.1K
15:32 19.70 19.70 19.70 19.70 0.3K
15:33 19.70 19.75 19.70 19.75 2.3K
15:34 19.75 19.81 19.75 19.81 0.8K
15:35 19.76 19.76 19.76 19.76 0.8K
15:36 19.80 19.80 19.74 19.74 1.7K
15:37 19.71 19.79 19.71 19.79 1.4K
15:38 19.79 19.79 19.79 19.79 0.1K
15:39 19.79 19.79 19.79 19.79 0.4K
15:40 19.78 19.78 19.78 19.77 0.3K
15:41 19.70 19.70 19.65 19.65 4.9K
15:42 19.60 19.60 19.60 19.60 1.2K
15:43 19.62 19.62 19.62 19.62 0.4K
15:44 19.56 19.56 19.56 19.56 1.0K
15:45 19.57 19.57 19.57 19.57 0.2K
15:47 19.54 19.57 19.53 19.57 1.8K
15:49 19.54 19.67 19.54 19.67 0.8K
15:51 19.77 19.90 19.77 19.87 11.4K
15:53 19.85 19.85 19.85 19.85 0.3K
15:54 19.78 19.78 19.71 19.73 3.5K
15:55 19.73 19.73 19.73 19.73 0.3K
15:56 19.73 19.73 19.73 19.73 0.4K
15:57 19.73 19.73 19.70 19.70 0.7K
15:58 19.72 19.74 19.72 19.74 1.2K
15:59 19.74 19.79 19.74 19.77 29.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음