Tourmaline Bio Inc (TRML)

TRML
🏛️ 미국 →
47.83
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 21.87 21.95 21.87 21.95 1.0K
09:34 21.97 21.97 21.97 21.97 1.3K
09:35 22.18 22.18 22.18 22.18 0.4K
09:42 21.90 21.90 21.90 21.90 0.7K
09:51 21.61 21.61 21.60 21.60 2.6K
09:55 21.58 21.58 21.57 21.57 0.4K
09:56 21.54 21.54 21.54 21.54 0.3K
10:00 21.70 21.70 21.70 21.70 0.6K
10:06 21.63 21.63 21.63 21.63 0.3K
10:14 21.51 21.51 21.51 21.51 0.3K
10:15 21.47 21.47 21.47 21.47 0.8K
10:20 21.27 21.27 21.27 21.27 0.5K
10:24 21.33 21.54 21.33 21.54 3.7K
10:31 21.31 21.35 21.31 21.35 0.6K
10:35 21.31 21.31 21.31 21.31 0.3K
10:41 21.36 21.36 21.36 21.36 0.1K
10:42 21.34 21.35 21.34 21.35 0.3K
10:43 21.35 21.35 21.35 21.35 0.2K
10:45 21.35 21.35 21.35 21.35 0.2K
10:47 21.35 21.39 21.35 21.36 1.4K
10:49 21.37 21.37 21.37 21.37 0.2K
10:52 21.36 21.36 21.36 21.36 0.2K
10:57 21.36 21.36 21.36 21.36 0.4K
11:00 21.38 21.38 21.38 21.38 0.4K
11:04 21.41 21.41 21.41 21.41 0.2K
11:09 21.41 21.41 21.41 21.41 0.3K
11:10 21.46 21.46 21.46 21.46 0.1K
11:13 21.42 21.46 21.26 21.26 12.0K
11:19 21.35 21.35 21.35 21.35 1.1K
11:22 21.41 21.41 21.41 21.41 0.6K
11:30 21.44 21.44 21.44 21.44 0.2K
11:31 21.44 21.44 21.44 21.44 0.7K
11:32 21.43 21.43 21.43 21.43 1.3K
11:33 21.43 21.43 21.43 21.43 1.6K
11:34 21.43 21.43 21.43 21.43 0.1K
11:39 21.43 21.43 21.43 21.43 0.2K
11:40 21.43 21.43 21.43 21.43 0.1K
11:42 21.43 21.43 21.43 21.43 0.4K
11:48 21.43 21.43 21.43 21.43 0.2K
11:56 21.49 21.50 21.49 21.50 3.8K
11:58 21.49 21.51 21.49 21.51 0.6K
11:59 21.50 21.50 21.50 21.50 0.7K
12:00 21.50 21.50 21.50 21.50 4.0K
12:02 21.39 21.39 21.39 21.39 1.2K
12:04 21.33 21.33 21.33 21.33 0.2K
12:08 21.34 21.34 21.34 21.34 0.1K
12:09 21.34 21.34 21.34 21.34 0.1K
12:15 21.42 21.51 21.42 21.51 1.7K
12:22 21.44 21.44 21.44 21.44 0.1K
12:25 21.50 21.50 21.50 21.50 0.8K
12:27 21.36 21.36 21.36 21.36 0.2K
12:29 21.52 21.52 21.52 21.52 0.7K
12:31 21.50 21.52 21.50 21.52 0.6K
12:33 21.57 21.57 21.57 21.57 0.3K
12:34 21.49 21.49 21.49 21.49 0.3K
12:36 21.50 21.50 21.50 21.50 1.0K
12:44 21.30 21.30 21.30 21.30 0.2K
12:46 21.24 21.24 21.24 21.24 0.2K
12:52 21.23 21.23 21.23 21.23 0.3K
12:56 21.23 21.23 21.23 21.23 0.5K
12:57 21.31 21.31 21.31 21.31 0.2K
12:59 21.31 21.31 21.31 21.31 0.1K
13:01 21.35 21.35 21.35 21.35 0.7K
13:02 21.35 21.35 21.35 21.35 0.7K
13:04 21.35 21.35 21.35 21.35 0.9K
13:12 21.35 21.35 21.35 21.35 0.2K
13:13 21.32 21.35 21.32 21.34 0.5K
13:14 21.34 21.34 21.34 21.34 1.4K
13:15 21.30 21.30 21.26 21.26 4.8K
13:16 21.26 21.26 21.26 21.26 0.3K
13:21 21.28 21.28 21.27 21.27 0.3K
13:22 21.38 21.38 21.38 21.38 1.3K
13:31 21.32 21.32 21.32 21.32 1.3K
13:33 21.30 21.30 21.30 21.30 0.1K
13:36 21.24 21.24 21.24 21.24 0.5K
13:43 21.29 21.29 21.29 21.29 0.9K
13:45 21.33 21.33 21.33 21.33 0.2K
13:48 21.30 21.30 21.30 21.30 1.1K
13:59 21.33 21.33 21.33 21.33 0.3K
14:01 21.29 21.29 21.22 21.22 0.7K
14:08 21.22 21.22 21.22 21.22 0.4K
14:12 21.17 21.17 21.17 21.17 0.2K
14:13 21.16 21.16 21.16 21.16 0.2K
14:15 21.21 21.21 21.21 21.21 0.4K
14:16 21.16 21.16 21.16 21.16 0.3K
14:17 21.12 21.16 21.12 21.16 0.3K
14:18 21.22 21.22 21.22 21.22 1.2K
14:21 21.14 21.14 21.14 21.14 0.7K
14:22 21.21 21.21 21.21 21.21 0.7K
14:27 21.21 21.21 21.21 21.21 0.3K
14:29 21.17 21.17 21.17 21.17 1.3K
14:31 21.22 21.22 21.22 21.22 0.3K
14:32 21.22 21.22 21.22 21.22 0.4K
14:35 21.38 21.38 21.38 21.38 0.8K
14:42 21.34 21.34 21.27 21.27 4.7K
14:46 21.12 21.12 21.12 21.12 0.5K
14:53 21.23 21.23 21.18 21.18 0.5K
14:56 21.23 21.23 21.21 21.21 5.5K
14:57 21.32 21.32 21.32 21.32 0.4K
14:58 21.29 21.29 21.29 21.29 0.4K
15:01 21.26 21.30 21.26 21.30 0.3K
15:03 21.30 21.30 21.30 21.30 0.7K
15:04 21.33 21.33 21.33 21.33 0.3K
15:05 21.29 21.29 21.29 21.29 0.4K
15:07 21.27 21.27 21.27 21.27 0.4K
15:08 21.20 21.20 21.20 21.20 3.3K
15:12 21.23 21.23 21.23 21.23 0.3K
15:16 21.23 21.23 21.23 21.23 0.1K
15:18 21.22 21.22 21.22 21.22 0.2K
15:19 21.17 21.17 21.17 21.17 3.3K
15:21 21.16 21.16 21.16 21.16 0.2K
15:22 21.16 21.16 21.15 21.15 0.5K
15:23 21.15 21.15 21.15 21.15 0.5K
15:24 21.14 21.14 21.14 21.14 1.5K
15:28 21.13 21.13 21.11 21.11 0.5K
15:29 21.11 21.14 21.11 21.14 1.7K
15:32 21.17 21.17 21.17 21.17 1.1K
15:38 21.21 21.21 21.21 21.21 0.2K
15:39 21.20 21.26 21.20 21.26 1.6K
15:42 21.32 21.32 21.32 21.32 1.1K
15:43 21.40 21.40 21.40 21.40 0.2K
15:44 21.40 21.41 21.36 21.40 3.2K
15:45 21.48 21.48 21.46 21.46 0.2K
15:46 21.46 21.46 21.46 21.46 0.4K
15:47 21.46 21.46 21.46 21.46 0.3K
15:48 21.41 21.41 21.41 21.41 0.3K
15:49 21.46 21.46 21.28 21.28 2.0K
15:50 21.36 21.41 21.36 21.41 1.8K
15:51 21.42 21.42 21.38 21.38 1.3K
15:52 21.40 21.44 21.35 21.35 1.5K
15:53 21.37 21.42 21.37 21.42 0.6K
15:54 21.42 21.42 21.37 21.40 1.9K
15:55 21.41 21.41 21.41 21.41 1.1K
15:56 21.41 21.41 21.41 21.41 0.9K
15:57 21.35 21.37 21.35 21.37 2.3K
15:58 21.37 21.37 21.37 21.37 1.0K
15:59 21.42 21.42 21.33 21.33 23.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음