3,469.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,449.00 | 3,449.00 | 3,431.00 | 3,433.00 | 16.0K |
| 09:05 | 3,436.00 | 3,436.00 | 3,422.00 | 3,425.00 | 5.1K |
| 09:10 | 3,428.00 | 3,432.00 | 3,416.00 | 3,432.00 | 7.8K |
| 09:15 | 3,428.00 | 3,437.00 | 3,428.00 | 3,434.00 | 4.5K |
| 09:20 | 3,437.00 | 3,438.00 | 3,425.00 | 3,425.00 | 3.5K |
| 09:25 | 3,419.00 | 3,419.00 | 3,414.00 | 3,414.00 | 7.4K |
| 09:30 | 3,414.00 | 3,417.00 | 3,412.00 | 3,415.00 | 4.8K |
| 09:35 | 3,415.00 | 3,415.00 | 3,412.00 | 3,412.00 | 3.4K |
| 09:40 | 3,412.00 | 3,416.00 | 3,412.00 | 3,413.00 | 3.2K |
| 09:45 | 3,412.00 | 3,420.00 | 3,411.00 | 3,417.00 | 13.5K |
| 09:50 | 3,417.00 | 3,418.00 | 3,415.00 | 3,417.00 | 1.7K |
| 09:55 | 3,416.00 | 3,416.00 | 3,412.00 | 3,414.00 | 3.5K |
| 10:00 | 3,415.00 | 3,418.00 | 3,415.00 | 3,418.00 | 1.9K |
| 10:05 | 3,420.00 | 3,427.00 | 3,420.00 | 3,427.00 | 5.3K |
| 10:10 | 3,426.00 | 3,427.00 | 3,424.00 | 3,425.00 | 1.4K |
| 10:15 | 3,425.00 | 3,425.00 | 3,421.00 | 3,421.00 | 1.1K |
| 10:20 | 3,421.00 | 3,422.00 | 3,419.00 | 3,419.00 | 1.3K |
| 10:25 | 3,420.00 | 3,420.00 | 3,411.00 | 3,411.00 | 4.0K |
| 10:30 | 3,411.00 | 3,416.00 | 3,411.00 | 3,416.00 | 3.9K |
| 10:35 | 3,418.00 | 3,426.00 | 3,418.00 | 3,420.00 | 3.4K |
| 10:40 | 3,420.00 | 3,423.00 | 3,419.00 | 3,423.00 | 1.7K |
| 10:45 | 3,423.00 | 3,424.00 | 3,421.00 | 3,423.00 | 2.2K |
| 10:50 | 3,420.00 | 3,421.00 | 3,420.00 | 3,421.00 | 1.1K |
| 10:55 | 3,421.00 | 3,421.00 | 3,420.00 | 3,420.00 | 1.0K |
| 11:00 | 3,422.00 | 3,424.00 | 3,422.00 | 3,424.00 | 2.1K |
| 11:05 | 3,422.00 | 3,426.00 | 3,422.00 | 3,425.00 | 2.1K |
| 11:10 | 3,424.00 | 3,429.00 | 3,424.00 | 3,429.00 | 1.5K |
| 11:15 | 3,427.00 | 3,428.00 | 3,425.00 | 3,425.00 | 1.7K |
| 11:20 | 3,424.00 | 3,425.00 | 3,422.00 | 3,424.00 | 1.9K |
| 11:25 | 3,424.00 | 3,425.00 | 3,421.00 | 3,424.00 | 2.3K |
| 11:30 | 3,424.00 | 3,424.00 | 3,424.00 | 3,424.00 | 0.6K |
| 12:30 | 3,427.00 | 3,428.00 | 3,411.00 | 3,411.00 | 17.7K |
| 12:35 | 3,412.00 | 3,418.00 | 3,410.00 | 3,417.00 | 7.8K |
| 12:40 | 3,417.00 | 3,418.00 | 3,413.00 | 3,414.00 | 2.4K |
| 12:45 | 3,416.00 | 3,418.00 | 3,415.00 | 3,418.00 | 2.5K |
| 12:50 | 3,417.00 | 3,418.00 | 3,416.00 | 3,418.00 | 1.6K |
| 12:55 | 3,417.00 | 3,418.00 | 3,417.00 | 3,417.00 | 2.3K |
| 13:00 | 3,417.00 | 3,423.00 | 3,417.00 | 3,423.00 | 3.2K |
| 13:05 | 3,421.00 | 3,422.00 | 3,417.00 | 3,417.00 | 2.8K |
| 13:10 | 3,417.00 | 3,417.00 | 3,412.00 | 3,415.00 | 6.5K |
| 13:15 | 3,414.00 | 3,420.00 | 3,414.00 | 3,420.00 | 3.1K |
| 13:20 | 3,419.00 | 3,424.00 | 3,419.00 | 3,420.00 | 2.9K |
| 13:25 | 3,422.00 | 3,422.00 | 3,418.00 | 3,419.00 | 2.4K |
| 13:30 | 3,418.00 | 3,420.00 | 3,417.00 | 3,420.00 | 2.3K |
| 13:35 | 3,420.00 | 3,421.00 | 3,418.00 | 3,418.00 | 4.0K |
| 13:40 | 3,418.00 | 3,418.00 | 3,416.00 | 3,416.00 | 1.7K |
| 13:45 | 3,416.00 | 3,416.00 | 3,414.00 | 3,414.00 | 2.1K |
| 13:50 | 3,415.00 | 3,418.00 | 3,415.00 | 3,417.00 | 3.5K |
| 13:55 | 3,418.00 | 3,423.00 | 3,417.00 | 3,423.00 | 6.1K |
| 14:00 | 3,421.00 | 3,421.00 | 3,417.00 | 3,417.00 | 2.9K |
| 14:05 | 3,417.00 | 3,419.00 | 3,417.00 | 3,417.00 | 2.4K |
| 14:10 | 3,420.00 | 3,420.00 | 3,419.00 | 3,420.00 | 3.6K |
| 14:15 | 3,420.00 | 3,422.00 | 3,419.00 | 3,419.00 | 3.0K |
| 14:20 | 3,419.00 | 3,419.00 | 3,417.00 | 3,418.00 | 2.9K |
| 14:25 | 3,418.00 | 3,420.00 | 3,418.00 | 3,418.00 | 1.9K |
| 14:30 | 3,419.00 | 3,419.00 | 3,415.00 | 3,415.00 | 3.7K |
| 14:35 | 3,415.00 | 3,416.00 | 3,414.00 | 3,415.00 | 2.7K |
| 14:40 | 3,415.00 | 3,417.00 | 3,415.00 | 3,417.00 | 2.7K |
| 14:45 | 3,416.00 | 3,417.00 | 3,415.00 | 3,415.00 | 6.2K |
| 14:50 | 3,416.00 | 3,418.00 | 3,416.00 | 3,418.00 | 2.7K |
| 14:55 | 3,418.00 | 3,419.00 | 3,418.00 | 3,418.00 | 3.3K |
| 15:00 | 3,418.00 | 3,418.00 | 3,415.00 | 3,415.00 | 6.3K |
| 15:05 | 3,415.00 | 3,417.00 | 3,415.00 | 3,415.00 | 8.4K |
| 15:10 | 3,417.00 | 3,421.00 | 3,416.00 | 3,416.00 | 7.2K |
| 15:15 | 3,415.00 | 3,417.00 | 3,415.00 | 3,416.00 | 7.4K |
| 15:20 | 3,416.00 | 3,418.00 | 3,414.00 | 3,417.00 | 9.2K |
| 15:30 | 3,426.00 | 3,426.00 | 3,426.00 | 3,426.00 | 100.8K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 3,429.00 | 3,487.00 | 3,407.00 | 3,469.00 | 0.4M |
| 2025-09-25 | 3,407.00 | 3,423.00 | 3,395.00 | 3,423.00 | 0.3M |
| 2025-09-24 | 3,426.00 | 3,436.00 | 3,394.00 | 3,423.00 | 0.3M |
| 2025-09-22 | 3,450.00 | 3,451.00 | 3,410.00 | 3,426.00 | 0.4M |
| 2025-09-19 | 3,480.00 | 3,512.00 | 3,440.00 | 3,451.00 | 0.8M |
| 2025-09-18 | 3,563.00 | 3,573.00 | 3,519.00 | 3,519.00 | 0.3M |
| 2025-09-17 | 3,560.00 | 3,571.00 | 3,533.00 | 3,557.00 | 0.3M |
| 2025-09-16 | 3,591.00 | 3,616.00 | 3,561.00 | 3,561.00 | 0.3M |
| 2025-09-12 | 3,583.00 | 3,640.00 | 3,572.00 | 3,608.00 | 0.4M |
| 2025-09-11 | 3,567.00 | 3,589.00 | 3,550.00 | 3,568.00 | 0.2M |
| 2025-09-10 | 3,553.00 | 3,586.00 | 3,544.00 | 3,554.00 | 0.2M |
| 2025-09-09 | 3,583.00 | 3,588.00 | 3,536.00 | 3,553.00 | 0.3M |
| 2025-09-08 | 3,590.00 | 3,604.00 | 3,549.00 | 3,583.00 | 0.3M |
| 2025-09-05 | 3,609.00 | 3,615.00 | 3,560.00 | 3,589.00 | 0.5M |
| 2025-09-04 | 3,580.00 | 3,657.00 | 3,559.00 | 3,607.00 | 0.5M |
| 2025-09-03 | 3,635.00 | 3,635.00 | 3,558.00 | 3,587.00 | 0.6M |
| 2025-09-02 | 3,653.00 | 3,663.00 | 3,621.00 | 3,637.00 | 0.3M |
| 2025-09-01 | 3,590.00 | 3,655.00 | 3,590.00 | 3,642.00 | 0.3M |
| 2025-08-29 | 3,581.00 | 3,605.00 | 3,558.00 | 3,589.00 | 0.3M |
| 2025-08-28 | 3,591.00 | 3,603.00 | 3,558.00 | 3,575.00 | 0.4M |
| 2025-08-27 | 3,578.00 | 3,610.00 | 3,571.00 | 3,591.00 | 0.3M |
| 2025-08-26 | 3,567.00 | 3,594.00 | 3,549.00 | 3,576.00 | 0.3M |
| 2025-08-25 | 3,588.00 | 3,594.00 | 3,523.00 | 3,547.00 | 0.3M |
| 2025-08-22 | 3,551.00 | 3,580.00 | 3,536.00 | 3,580.00 | 0.2M |
| 2025-08-21 | 3,549.00 | 3,563.00 | 3,501.00 | 3,552.00 | 0.2M |
| 2025-08-20 | 3,505.00 | 3,543.00 | 3,477.00 | 3,535.00 | 0.3M |
| 2025-08-19 | 3,495.00 | 3,513.00 | 3,460.00 | 3,512.00 | 0.3M |
| 2025-08-18 | 3,436.00 | 3,508.00 | 3,422.00 | 3,492.00 | 0.4M |
| 2025-08-15 | 3,436.00 | 3,436.00 | 3,403.00 | 3,436.00 | 0.5M |
| 2025-08-14 | 3,463.00 | 3,465.00 | 3,418.00 | 3,436.00 | 0.3M |
| 2025-08-13 | 3,456.00 | 3,503.00 | 3,445.00 | 3,480.00 | 0.5M |
| 2025-08-12 | 3,449.00 | 3,480.00 | 3,430.00 | 3,455.00 | 0.6M |
| 2025-08-08 | 3,347.00 | 3,409.00 | 3,331.00 | 3,409.00 | 0.5M |
| 2025-08-07 | 3,299.00 | 3,369.00 | 3,291.00 | 3,347.00 | 0.6M |
| 2025-08-06 | 3,255.00 | 3,310.00 | 3,234.00 | 3,273.00 | 0.6M |
| 2025-08-05 | 3,174.00 | 3,206.00 | 3,157.00 | 3,185.00 | 0.5M |
| 2025-08-04 | 3,137.00 | 3,188.00 | 3,125.00 | 3,169.00 | 0.4M |
| 2025-08-01 | 3,149.00 | 3,213.00 | 3,140.00 | 3,202.00 | 0.4M |
| 2025-07-31 | 3,126.00 | 3,147.00 | 3,102.00 | 3,137.00 | 1.0M |
| 2025-07-30 | 3,088.00 | 3,116.00 | 3,069.00 | 3,103.00 | 0.4M |
| 2025-07-29 | 3,073.00 | 3,092.00 | 3,054.00 | 3,089.00 | 0.4M |
| 2025-07-28 | 3,091.00 | 3,116.00 | 3,072.00 | 3,098.00 | 0.4M |
| 2025-07-25 | 3,104.00 | 3,140.00 | 3,100.00 | 3,116.00 | 0.4M |
| 2025-07-24 | 3,074.00 | 3,108.00 | 3,053.00 | 3,098.00 | 0.4M |
| 2025-07-23 | 3,045.00 | 3,071.00 | 3,023.00 | 3,053.00 | 0.5M |
| 2025-07-22 | 3,012.00 | 3,022.00 | 2,991.00 | 3,012.00 | 0.2M |
| 2025-07-18 | 3,006.00 | 3,012.00 | 2,982.50 | 3,012.00 | 0.2M |
| 2025-07-17 | 2,960.00 | 3,020.00 | 2,957.00 | 2,999.00 | 0.3M |
| 2025-07-16 | 2,972.50 | 3,001.00 | 2,950.00 | 2,957.00 | 0.3M |
| 2025-07-15 | 2,975.00 | 3,008.00 | 2,949.00 | 2,950.00 | 0.4M |
| 2025-07-14 | 2,930.00 | 2,964.00 | 2,925.00 | 2,955.00 | 0.2M |
| 2025-07-11 | 2,950.00 | 2,963.00 | 2,928.50 | 2,938.50 | 0.3M |
| 2025-07-10 | 2,920.00 | 2,922.50 | 2,882.50 | 2,905.00 | 0.3M |
| 2025-07-09 | 2,915.00 | 2,960.00 | 2,908.50 | 2,910.00 | 0.2M |
| 2025-07-08 | 2,875.00 | 2,918.00 | 2,860.00 | 2,918.00 | 0.3M |
| 2025-07-07 | 2,936.50 | 2,955.50 | 2,900.50 | 2,901.00 | 0.2M |
| 2025-07-04 | 2,907.50 | 2,952.00 | 2,902.00 | 2,952.00 | 0.3M |
| 2025-07-03 | 2,956.50 | 2,968.50 | 2,880.00 | 2,917.50 | 0.4M |
| 2025-07-02 | 2,850.00 | 2,973.00 | 2,843.00 | 2,956.50 | 0.6M |
| 2025-07-01 | 2,830.00 | 2,866.00 | 2,827.50 | 2,843.00 | 0.3M |
| 2025-06-30 | 2,812.50 | 2,841.00 | 2,812.50 | 2,823.00 | 0.4M |
| 2025-06-27 | 2,790.00 | 2,825.50 | 2,757.50 | 2,800.00 | 0.4M |
| 2025-06-26 | 2,750.00 | 2,772.50 | 2,744.00 | 2,770.50 | 0.4M |
| 2025-06-25 | 2,801.00 | 2,801.00 | 2,758.00 | 2,759.00 | 0.2M |
| 2025-06-24 | 2,804.00 | 2,808.50 | 2,770.50 | 2,792.00 | 0.3M |
| 2025-06-23 | 2,800.00 | 2,804.00 | 2,776.00 | 2,793.00 | 0.3M |
| 2025-06-20 | 2,831.50 | 2,853.00 | 2,800.00 | 2,800.00 | 0.7M |
| 2025-06-19 | 2,850.50 | 2,869.50 | 2,836.50 | 2,843.00 | 0.3M |
| 2025-06-18 | 2,853.00 | 2,870.50 | 2,838.50 | 2,844.50 | 0.3M |
| 2025-06-17 | 2,858.00 | 2,884.50 | 2,846.50 | 2,853.00 | 0.3M |
| 2025-06-16 | 2,855.50 | 2,865.00 | 2,835.00 | 2,855.50 | 0.3M |
| 2025-06-13 | 2,821.50 | 2,836.00 | 2,797.00 | 2,822.00 | 0.3M |
| 2025-06-12 | 2,840.00 | 2,847.50 | 2,816.00 | 2,839.00 | 0.3M |
| 2025-06-11 | 2,852.50 | 2,856.00 | 2,830.00 | 2,854.00 | 0.3M |
| 2025-06-10 | 2,863.50 | 2,876.00 | 2,851.50 | 2,863.50 | 0.4M |
| 2025-06-09 | 2,875.00 | 2,915.00 | 2,863.50 | 2,863.50 | 0.4M |
| 2025-06-06 | 2,810.00 | 2,864.50 | 2,809.50 | 2,853.00 | 0.4M |
| 2025-06-05 | 2,765.00 | 2,817.00 | 2,765.00 | 2,804.50 | 0.5M |
| 2025-06-04 | 2,728.50 | 2,790.50 | 2,718.00 | 2,777.50 | 0.3M |
| 2025-06-03 | 2,770.00 | 2,770.00 | 2,707.50 | 2,728.50 | 0.5M |
| 2025-06-02 | 2,809.50 | 2,820.00 | 2,758.00 | 2,780.50 | 0.3M |
| 2025-05-30 | 2,775.00 | 2,836.50 | 2,763.50 | 2,834.50 | 0.9M |
| 2025-05-29 | 2,820.00 | 2,837.50 | 2,785.00 | 2,791.50 | 0.4M |
| 2025-05-28 | 2,799.00 | 2,813.50 | 2,783.50 | 2,796.00 | 0.4M |
| 2025-05-27 | 2,777.00 | 2,786.50 | 2,758.00 | 2,773.00 | 0.2M |
| 2025-05-26 | 2,821.50 | 2,826.00 | 2,748.50 | 2,772.50 | 0.4M |
| 2025-05-23 | 2,818.50 | 2,836.00 | 2,777.00 | 2,806.00 | 0.6M |
| 2025-05-22 | 2,676.00 | 2,806.00 | 2,674.00 | 2,803.50 | 0.8M |
| 2025-05-21 | 2,684.50 | 2,715.50 | 2,662.50 | 2,674.00 | 0.3M |
| 2025-05-20 | 2,750.00 | 2,767.50 | 2,652.00 | 2,666.00 | 0.5M |
| 2025-05-19 | 2,724.50 | 2,751.00 | 2,680.00 | 2,743.50 | 0.6M |
| 2025-05-16 | 2,671.00 | 2,758.00 | 2,650.00 | 2,743.00 | 1.1M |
| 2025-05-15 | 2,558.50 | 2,708.00 | 2,550.00 | 2,622.00 | 1.5M |
| 2025-05-14 | 2,540.00 | 2,547.50 | 2,512.50 | 2,539.50 | 0.3M |
| 2025-05-13 | 2,550.00 | 2,573.00 | 2,546.50 | 2,550.00 | 0.2M |
| 2025-05-12 | 2,578.50 | 2,584.00 | 2,522.50 | 2,544.00 | 0.3M |
| 2025-05-09 | 2,539.50 | 2,611.50 | 2,533.50 | 2,578.50 | 0.6M |
| 2025-05-08 | 2,480.00 | 2,539.50 | 2,475.50 | 2,539.50 | 0.5M |
| 2025-05-07 | 2,470.00 | 2,498.00 | 2,465.00 | 2,493.50 | 0.4M |
| 2025-05-02 | 2,452.50 | 2,480.00 | 2,450.00 | 2,474.00 | 0.3M |
| 2025-05-01 | 2,495.00 | 2,502.50 | 2,458.00 | 2,464.50 | 0.2M |
| 2025-04-30 | 2,516.50 | 2,520.50 | 2,473.50 | 2,492.00 | 0.4M |
| 2025-04-28 | 2,480.00 | 2,500.00 | 2,468.00 | 2,493.00 | 1.2M |
| 2025-04-25 | 2,442.00 | 2,508.00 | 2,437.50 | 2,480.00 | 0.5M |
| 2025-04-24 | 2,425.50 | 2,450.00 | 2,419.50 | 2,440.00 | 0.3M |
| 2025-04-23 | 2,437.50 | 2,449.50 | 2,425.00 | 2,438.00 | 0.3M |
| 2025-04-22 | 2,416.50 | 2,430.50 | 2,406.50 | 2,412.00 | 0.2M |
| 2025-04-21 | 2,420.00 | 2,427.00 | 2,399.00 | 2,413.00 | 0.3M |
| 2025-04-18 | 2,425.00 | 2,438.00 | 2,416.50 | 2,438.00 | 0.1M |
| 2025-04-17 | 2,376.00 | 2,437.00 | 2,364.00 | 2,432.50 | 0.4M |
| 2025-04-16 | 2,375.00 | 2,397.00 | 2,361.50 | 2,376.00 | 0.2M |
| 2025-04-15 | 2,411.50 | 2,424.00 | 2,374.50 | 2,377.50 | 0.2M |
| 2025-04-14 | 2,410.00 | 2,428.50 | 2,391.50 | 2,396.50 | 0.4M |
| 2025-04-11 | 2,378.50 | 2,405.50 | 2,340.50 | 2,403.50 | 0.4M |
| 2025-04-10 | 2,399.00 | 2,403.50 | 2,355.00 | 2,394.50 | 0.4M |
| 2025-04-09 | 2,303.00 | 2,320.00 | 2,253.00 | 2,305.00 | 0.5M |
| 2025-04-08 | 2,319.50 | 2,349.00 | 2,298.00 | 2,325.00 | 0.8M |
| 2025-04-07 | 2,162.00 | 2,308.50 | 2,142.00 | 2,269.50 | 1.0M |
| 2025-04-04 | 2,380.00 | 2,389.50 | 2,297.00 | 2,355.50 | 0.5M |
| 2025-04-03 | 2,380.00 | 2,415.50 | 2,367.50 | 2,407.50 | 0.5M |
| 2025-04-02 | 2,445.00 | 2,470.00 | 2,413.00 | 2,422.00 | 0.3M |
| 2025-04-01 | 2,470.00 | 2,479.00 | 2,444.50 | 2,445.00 | 0.3M |
| 2025-03-31 | 2,456.50 | 2,470.00 | 2,428.00 | 2,445.00 | 0.5M |
| 2025-03-28 | 2,468.00 | 2,474.50 | 2,445.00 | 2,469.00 | 0.4M |
| 2025-03-27 | 2,497.50 | 2,530.50 | 2,489.00 | 2,530.50 | 0.3M |
| 2025-03-26 | 2,522.00 | 2,525.00 | 2,491.50 | 2,504.50 | 0.3M |
| 2025-03-25 | 2,531.00 | 2,531.00 | 2,489.00 | 2,513.50 | 0.4M |
| 2025-03-24 | 2,545.00 | 2,550.00 | 2,498.50 | 2,534.00 | 0.5M |
| 2025-03-21 | 2,487.50 | 2,547.50 | 2,481.50 | 2,547.50 | 2.3M |
| 2025-03-19 | 2,460.00 | 2,491.50 | 2,458.00 | 2,488.00 | 0.4M |
| 2025-03-18 | 2,456.00 | 2,472.50 | 2,445.00 | 2,472.50 | 0.4M |
| 2025-03-17 | 2,431.50 | 2,441.50 | 2,423.50 | 2,440.00 | 0.3M |
| 2025-03-14 | 2,445.00 | 2,460.50 | 2,433.50 | 2,433.50 | 0.4M |
| 2025-03-13 | 2,423.00 | 2,474.00 | 2,416.50 | 2,454.50 | 0.5M |
| 2025-03-12 | 2,375.00 | 2,437.50 | 2,373.50 | 2,424.50 | 0.7M |
| 2025-03-11 | 2,408.00 | 2,418.50 | 2,380.00 | 2,398.50 | 0.7M |
| 2025-03-10 | 2,455.00 | 2,476.00 | 2,442.50 | 2,452.50 | 0.5M |
| 2025-03-07 | 2,485.00 | 2,485.50 | 2,451.00 | 2,466.50 | 0.5M |
| 2025-03-06 | 2,509.00 | 2,524.50 | 2,486.00 | 2,500.00 | 0.5M |
| 2025-03-05 | 2,488.00 | 2,510.00 | 2,481.00 | 2,486.00 | 0.6M |
| 2025-03-04 | 2,515.00 | 2,531.50 | 2,483.50 | 2,488.00 | 0.5M |
| 2025-03-03 | 2,434.00 | 2,546.50 | 2,423.00 | 2,513.50 | 1.0M |
| 2025-02-28 | 2,337.00 | 2,363.50 | 2,319.50 | 2,356.00 | 0.6M |
| 2025-02-27 | 2,320.00 | 2,339.50 | 2,311.50 | 2,339.50 | 0.2M |
| 2025-02-26 | 2,320.00 | 2,320.00 | 2,300.00 | 2,313.00 | 0.2M |
| 2025-02-25 | 2,322.00 | 2,337.00 | 2,313.00 | 2,324.00 | 0.4M |
| 2025-02-21 | 2,328.00 | 2,334.50 | 2,308.50 | 2,325.00 | 0.2M |
| 2025-02-20 | 2,340.00 | 2,359.00 | 2,318.00 | 2,333.50 | 0.5M |
| 2025-02-19 | 2,314.50 | 2,354.50 | 2,297.50 | 2,320.50 | 0.3M |
| 2025-02-18 | 2,299.50 | 2,310.50 | 2,288.00 | 2,297.50 | 0.2M |
| 2025-02-17 | 2,331.00 | 2,331.00 | 2,281.00 | 2,300.00 | 0.2M |
| 2025-02-14 | 2,330.50 | 2,343.00 | 2,318.50 | 2,323.00 | 0.2M |
| 2025-02-13 | 2,334.00 | 2,334.00 | 2,312.00 | 2,330.50 | 0.3M |
| 2025-02-12 | 2,334.00 | 2,341.50 | 2,307.50 | 2,315.00 | 0.3M |
| 2025-02-10 | 2,395.50 | 2,398.00 | 2,323.00 | 2,324.00 | 0.3M |
| 2025-02-07 | 2,355.00 | 2,428.00 | 2,341.00 | 2,400.00 | 0.7M |
| 2025-02-06 | 2,299.00 | 2,305.00 | 2,272.00 | 2,305.00 | 0.3M |
| 2025-02-05 | 2,311.00 | 2,321.00 | 2,281.50 | 2,292.00 | 0.4M |
| 2025-02-04 | 2,343.00 | 2,352.00 | 2,313.00 | 2,313.00 | 0.3M |
| 2025-02-03 | 2,337.50 | 2,361.00 | 2,309.00 | 2,317.50 | 0.4M |
| 2025-01-31 | 2,380.00 | 2,380.00 | 2,352.00 | 2,361.00 | 0.2M |
| 2025-01-30 | 2,361.00 | 2,390.50 | 2,361.00 | 2,390.00 | 0.3M |
| 2025-01-29 | 2,350.00 | 2,374.00 | 2,345.00 | 2,361.00 | 0.4M |
| 2025-01-28 | 2,358.50 | 2,369.00 | 2,347.50 | 2,347.50 | 0.4M |
| 2025-01-27 | 2,342.50 | 2,391.00 | 2,332.50 | 2,376.00 | 0.4M |
| 2025-01-24 | 2,326.00 | 2,342.00 | 2,313.00 | 2,320.00 | 0.5M |
| 2025-01-23 | 2,290.00 | 2,313.50 | 2,288.00 | 2,306.00 | 0.2M |
| 2025-01-22 | 2,286.00 | 2,308.50 | 2,277.50 | 2,300.50 | 0.3M |
| 2025-01-21 | 2,304.00 | 2,307.00 | 2,281.50 | 2,286.00 | 0.2M |
| 2025-01-20 | 2,283.00 | 2,299.50 | 2,271.50 | 2,290.00 | 0.3M |
| 2025-01-17 | 2,255.00 | 2,290.00 | 2,243.50 | 2,283.00 | 0.4M |
| 2025-01-16 | 2,284.50 | 2,291.50 | 2,262.50 | 2,262.50 | 0.4M |
| 2025-01-15 | 2,291.50 | 2,299.00 | 2,264.00 | 2,284.50 | 0.3M |
| 2025-01-14 | 2,312.00 | 2,327.50 | 2,284.50 | 2,291.50 | 0.4M |
| 2025-01-10 | 2,323.00 | 2,336.50 | 2,311.50 | 2,312.00 | 0.3M |
| 2025-01-09 | 2,350.00 | 2,352.50 | 2,322.00 | 2,323.00 | 0.4M |
| 2025-01-08 | 2,358.00 | 2,362.50 | 2,339.50 | 2,353.50 | 0.4M |
| 2025-01-07 | 2,390.00 | 2,392.00 | 2,358.50 | 2,366.00 | 0.4M |
| 2025-01-06 | 2,400.00 | 2,435.50 | 2,387.00 | 2,392.00 | 0.4M |