3,793.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 2,637.00 | 2,659.50 | 2,623.00 | 2,645.50 | 0.2M |
| 2023-12-28 | 2,610.50 | 2,637.00 | 2,602.50 | 2,635.50 | 0.2M |
| 2023-12-27 | 2,622.00 | 2,651.00 | 2,615.50 | 2,640.00 | 0.4M |
| 2023-12-26 | 2,620.00 | 2,628.00 | 2,583.00 | 2,604.50 | 0.3M |
| 2023-12-25 | 2,618.50 | 2,626.50 | 2,602.50 | 2,614.50 | 0.2M |
| 2023-12-22 | 2,574.00 | 2,603.00 | 2,555.00 | 2,597.00 | 0.5M |
| 2023-12-21 | 2,621.50 | 2,634.50 | 2,576.50 | 2,588.00 | 0.7M |
| 2023-12-20 | 2,678.00 | 2,688.00 | 2,657.00 | 2,663.00 | 0.4M |
| 2023-12-19 | 2,607.00 | 2,649.00 | 2,589.50 | 2,634.50 | 0.4M |
| 2023-12-18 | 2,574.50 | 2,620.50 | 2,557.50 | 2,618.00 | 0.5M |
| 2023-12-15 | 2,580.50 | 2,602.50 | 2,565.00 | 2,597.00 | 0.6M |
| 2023-12-14 | 2,636.00 | 2,636.00 | 2,552.00 | 2,567.50 | 0.9M |
| 2023-12-13 | 2,712.50 | 2,725.00 | 2,657.50 | 2,670.50 | 0.6M |
| 2023-12-12 | 2,760.00 | 2,769.00 | 2,697.50 | 2,711.50 | 0.4M |
| 2023-12-11 | 2,720.00 | 2,737.00 | 2,704.00 | 2,721.00 | 0.6M |
| 2023-12-08 | 2,781.50 | 2,784.00 | 2,674.00 | 2,697.00 | 1.0M |
| 2023-12-07 | 2,928.00 | 2,952.00 | 2,841.50 | 2,851.50 | 0.7M |
| 2023-12-06 | 2,905.50 | 2,961.50 | 2,877.00 | 2,958.00 | 0.6M |
| 2023-12-05 | 2,889.00 | 2,907.00 | 2,846.50 | 2,864.00 | 0.5M |
| 2023-12-04 | 2,908.00 | 2,908.00 | 2,845.50 | 2,871.50 | 0.6M |
| 2023-12-01 | 2,978.50 | 2,982.00 | 2,936.00 | 2,939.00 | 0.5M |
| 2023-11-30 | 2,923.50 | 2,958.00 | 2,901.50 | 2,958.00 | 0.7M |
| 2023-11-29 | 2,999.00 | 3,002.00 | 2,940.00 | 2,943.50 | 0.7M |
| 2023-11-28 | 3,027.00 | 3,054.00 | 2,998.50 | 3,037.00 | 0.6M |
| 2023-11-27 | 3,073.00 | 3,084.00 | 3,003.00 | 3,049.00 | 0.5M |
| 2023-11-24 | 2,977.50 | 3,025.00 | 2,955.00 | 3,024.00 | 0.5M |
| 2023-11-22 | 2,883.00 | 2,955.00 | 2,871.00 | 2,927.50 | 0.6M |
| 2023-11-21 | 2,960.00 | 2,960.50 | 2,883.50 | 2,916.50 | 0.8M |
| 2023-11-20 | 3,086.00 | 3,136.00 | 2,988.50 | 2,988.50 | 0.5M |
| 2023-11-17 | 3,054.00 | 3,096.00 | 3,026.00 | 3,096.00 | 0.4M |
| 2023-11-16 | 3,087.00 | 3,132.00 | 3,063.00 | 3,083.00 | 0.4M |
| 2023-11-15 | 3,141.00 | 3,149.00 | 3,089.00 | 3,102.00 | 0.4M |
| 2023-11-14 | 3,080.00 | 3,137.00 | 3,080.00 | 3,119.00 | 0.4M |
| 2023-11-13 | 3,139.00 | 3,153.00 | 3,060.00 | 3,094.00 | 0.4M |
| 2023-11-10 | 3,111.00 | 3,138.00 | 3,090.00 | 3,138.00 | 0.4M |
| 2023-11-09 | 3,071.00 | 3,176.00 | 3,064.00 | 3,165.00 | 0.6M |
| 2023-11-08 | 3,270.00 | 3,325.00 | 3,132.00 | 3,147.00 | 0.5M |
| 2023-11-07 | 3,325.00 | 3,334.00 | 3,289.00 | 3,300.00 | 0.3M |
| 2023-11-06 | 3,300.00 | 3,334.00 | 3,269.00 | 3,316.00 | 0.6M |
| 2023-11-02 | 3,250.00 | 3,283.00 | 3,202.00 | 3,240.00 | 1.1M |
| 2023-11-01 | 3,080.00 | 3,218.00 | 3,080.00 | 3,192.00 | 1.3M |
| 2023-10-31 | 2,974.00 | 3,049.00 | 2,874.50 | 2,965.00 | 1.7M |
| 2023-10-30 | 3,010.00 | 3,010.00 | 2,902.50 | 2,950.50 | 0.6M |
| 2023-10-27 | 2,972.00 | 3,045.00 | 2,961.00 | 3,033.00 | 0.5M |
| 2023-10-26 | 2,929.00 | 2,965.00 | 2,913.50 | 2,943.50 | 0.4M |
| 2023-10-25 | 2,970.00 | 3,013.00 | 2,949.00 | 2,962.00 | 0.4M |
| 2023-10-24 | 2,960.00 | 2,974.00 | 2,880.00 | 2,962.50 | 0.4M |
| 2023-10-23 | 2,953.00 | 2,982.50 | 2,939.50 | 2,959.00 | 0.3M |
| 2023-10-20 | 2,955.50 | 2,967.00 | 2,902.50 | 2,953.00 | 0.4M |
| 2023-10-19 | 2,981.00 | 3,010.00 | 2,960.00 | 2,981.00 | 0.3M |
| 2023-10-18 | 3,069.00 | 3,079.00 | 3,013.00 | 3,049.00 | 0.3M |
| 2023-10-17 | 3,100.00 | 3,122.00 | 3,022.00 | 3,067.00 | 0.3M |
| 2023-10-16 | 3,057.00 | 3,104.00 | 3,040.00 | 3,081.00 | 0.3M |
| 2023-10-13 | 3,117.00 | 3,145.00 | 3,092.00 | 3,100.00 | 0.2M |
| 2023-10-12 | 3,130.00 | 3,172.00 | 3,120.00 | 3,169.00 | 0.3M |
| 2023-10-11 | 3,089.00 | 3,115.00 | 3,065.00 | 3,078.00 | 0.4M |
| 2023-10-10 | 3,025.00 | 3,085.00 | 3,022.00 | 3,081.00 | 0.5M |
| 2023-10-06 | 2,998.00 | 2,998.00 | 2,944.00 | 2,955.00 | 0.4M |
| 2023-10-05 | 2,947.00 | 2,968.00 | 2,899.50 | 2,953.50 | 0.4M |
| 2023-10-04 | 3,005.00 | 3,013.00 | 2,910.00 | 2,916.00 | 0.6M |
| 2023-10-03 | 3,195.00 | 3,199.00 | 3,085.00 | 3,094.00 | 0.4M |
| 2023-10-02 | 3,223.00 | 3,252.00 | 3,188.00 | 3,195.00 | 0.3M |
| 2023-09-29 | 3,327.00 | 3,335.00 | 3,190.00 | 3,212.00 | 0.4M |
| 2023-09-28 | 3,359.00 | 3,370.00 | 3,291.00 | 3,327.00 | 0.4M |
| 2023-09-27 | 3,342.00 | 3,384.00 | 3,314.00 | 3,376.00 | 0.4M |
| 2023-09-26 | 3,353.00 | 3,393.00 | 3,341.00 | 3,369.00 | 0.3M |
| 2023-09-25 | 3,400.00 | 3,418.00 | 3,374.00 | 3,386.00 | 0.3M |
| 2023-09-22 | 3,340.00 | 3,373.00 | 3,308.00 | 3,351.00 | 0.4M |
| 2023-09-21 | 3,481.00 | 3,525.00 | 3,394.00 | 3,410.00 | 0.4M |
| 2023-09-20 | 3,524.00 | 3,567.00 | 3,465.00 | 3,465.00 | 0.8M |
| 2023-09-19 | 3,347.00 | 3,479.00 | 3,328.00 | 3,475.00 | 0.7M |
| 2023-09-15 | 3,319.00 | 3,363.00 | 3,310.00 | 3,326.00 | 0.5M |
| 2023-09-14 | 3,267.00 | 3,309.00 | 3,242.00 | 3,295.00 | 0.3M |
| 2023-09-13 | 3,269.00 | 3,299.00 | 3,238.00 | 3,255.00 | 0.4M |
| 2023-09-12 | 3,200.00 | 3,267.00 | 3,200.00 | 3,261.00 | 0.7M |
| 2023-09-11 | 3,213.00 | 3,225.00 | 3,175.00 | 3,198.00 | 0.6M |
| 2023-09-08 | 3,228.00 | 3,268.00 | 3,205.00 | 3,213.00 | 0.4M |
| 2023-09-07 | 3,287.00 | 3,320.00 | 3,269.00 | 3,275.00 | 0.5M |
| 2023-09-06 | 3,270.00 | 3,332.00 | 3,268.00 | 3,310.00 | 0.4M |
| 2023-09-05 | 3,266.00 | 3,310.00 | 3,256.00 | 3,290.00 | 0.4M |
| 2023-09-04 | 3,180.00 | 3,266.00 | 3,178.00 | 3,266.00 | 0.5M |
| 2023-09-01 | 3,148.00 | 3,171.00 | 3,122.00 | 3,164.00 | 0.4M |
| 2023-08-31 | 3,048.00 | 3,166.00 | 3,038.00 | 3,149.00 | 0.7M |
| 2023-08-30 | 2,987.50 | 3,020.00 | 2,961.50 | 3,013.00 | 0.4M |
| 2023-08-29 | 3,062.00 | 3,062.00 | 2,990.00 | 2,997.00 | 0.3M |
| 2023-08-28 | 3,010.00 | 3,044.00 | 2,998.00 | 3,044.00 | 0.3M |
| 2023-08-25 | 2,963.50 | 3,003.00 | 2,957.50 | 2,992.00 | 0.3M |
| 2023-08-24 | 3,020.00 | 3,023.00 | 2,991.50 | 3,012.00 | 0.2M |
| 2023-08-23 | 2,958.00 | 3,024.00 | 2,944.00 | 3,024.00 | 0.3M |
| 2023-08-22 | 2,980.00 | 2,995.00 | 2,957.00 | 2,993.50 | 0.5M |
| 2023-08-21 | 3,006.00 | 3,006.00 | 2,967.50 | 2,970.50 | 0.4M |
| 2023-08-18 | 3,008.00 | 3,030.00 | 2,981.50 | 2,998.50 | 0.3M |
| 2023-08-17 | 3,029.00 | 3,043.00 | 2,988.50 | 3,036.00 | 0.3M |
| 2023-08-16 | 3,047.00 | 3,070.00 | 3,040.00 | 3,049.00 | 0.2M |
| 2023-08-15 | 3,077.00 | 3,100.00 | 3,046.00 | 3,082.00 | 0.3M |
| 2023-08-14 | 3,084.00 | 3,116.00 | 3,062.00 | 3,088.00 | 0.3M |
| 2023-08-10 | 2,993.00 | 3,070.00 | 2,981.00 | 3,070.00 | 0.6M |
| 2023-08-09 | 3,100.00 | 3,115.00 | 3,048.00 | 3,054.00 | 0.6M |
| 2023-08-08 | 3,109.00 | 3,139.00 | 3,086.00 | 3,108.00 | 0.4M |
| 2023-08-07 | 3,023.00 | 3,119.00 | 3,023.00 | 3,109.00 | 0.8M |
| 2023-08-04 | 2,969.50 | 3,047.00 | 2,960.50 | 3,010.00 | 0.6M |
| 2023-08-03 | 2,995.50 | 3,026.00 | 2,970.00 | 2,978.50 | 0.6M |
| 2023-08-02 | 3,047.00 | 3,122.00 | 3,025.00 | 3,050.00 | 0.6M |
| 2023-08-01 | 3,018.00 | 3,075.00 | 3,002.00 | 3,068.00 | 0.4M |
| 2023-07-31 | 2,990.00 | 3,082.00 | 2,957.00 | 3,028.00 | 1.2M |
| 2023-07-28 | 2,762.50 | 2,840.00 | 2,681.50 | 2,832.50 | 1.0M |
| 2023-07-27 | 2,813.50 | 2,813.50 | 2,782.50 | 2,807.00 | 0.4M |
| 2023-07-26 | 2,832.00 | 2,832.00 | 2,781.50 | 2,807.50 | 0.2M |
| 2023-07-25 | 2,823.50 | 2,864.00 | 2,815.50 | 2,855.00 | 0.5M |
| 2023-07-24 | 2,789.50 | 2,811.50 | 2,765.00 | 2,803.50 | 0.3M |
| 2023-07-21 | 2,737.00 | 2,767.00 | 2,729.50 | 2,756.00 | 0.3M |
| 2023-07-20 | 2,733.00 | 2,780.50 | 2,730.50 | 2,737.00 | 0.2M |
| 2023-07-19 | 2,726.00 | 2,747.00 | 2,688.00 | 2,745.50 | 0.3M |
| 2023-07-18 | 2,643.00 | 2,694.00 | 2,621.50 | 2,694.00 | 0.3M |
| 2023-07-14 | 2,651.00 | 2,665.50 | 2,614.50 | 2,653.00 | 0.4M |
| 2023-07-13 | 2,668.00 | 2,698.00 | 2,652.50 | 2,678.00 | 0.2M |
| 2023-07-12 | 2,717.00 | 2,721.00 | 2,656.50 | 2,668.00 | 0.3M |
| 2023-07-11 | 2,792.50 | 2,795.00 | 2,693.00 | 2,702.00 | 0.4M |
| 2023-07-10 | 2,847.00 | 2,847.00 | 2,762.50 | 2,769.00 | 0.7M |
| 2023-07-07 | 2,777.00 | 2,794.50 | 2,711.50 | 2,756.00 | 0.4M |
| 2023-07-06 | 2,815.50 | 2,830.00 | 2,787.00 | 2,801.50 | 0.4M |
| 2023-07-05 | 2,793.50 | 2,813.50 | 2,760.00 | 2,813.50 | 0.6M |
| 2023-07-04 | 2,799.00 | 2,849.00 | 2,787.00 | 2,813.50 | 0.7M |
| 2023-07-03 | 2,768.50 | 2,804.50 | 2,759.50 | 2,778.00 | 0.7M |
| 2023-06-30 | 2,735.00 | 2,749.50 | 2,704.50 | 2,722.00 | 0.6M |
| 2023-06-29 | 2,725.00 | 2,743.00 | 2,692.00 | 2,711.50 | 0.5M |
| 2023-06-28 | 2,620.00 | 2,701.50 | 2,620.00 | 2,692.50 | 0.6M |
| 2023-06-27 | 2,575.50 | 2,593.00 | 2,554.50 | 2,582.50 | 0.6M |
| 2023-06-26 | 2,524.50 | 2,574.00 | 2,510.50 | 2,554.00 | 0.3M |
| 2023-06-23 | 2,554.00 | 2,565.00 | 2,502.00 | 2,524.50 | 0.2M |
| 2023-06-22 | 2,556.00 | 2,574.50 | 2,546.00 | 2,554.50 | 0.3M |
| 2023-06-21 | 2,500.00 | 2,567.50 | 2,492.50 | 2,561.50 | 0.5M |
| 2023-06-20 | 2,493.50 | 2,507.50 | 2,473.00 | 2,490.00 | 0.4M |
| 2023-06-19 | 2,569.00 | 2,569.00 | 2,503.00 | 2,509.50 | 0.3M |
| 2023-06-16 | 2,572.00 | 2,575.50 | 2,537.00 | 2,545.00 | 0.7M |
| 2023-06-15 | 2,583.00 | 2,603.50 | 2,550.50 | 2,584.00 | 0.4M |
| 2023-06-14 | 2,562.00 | 2,593.00 | 2,556.50 | 2,578.00 | 0.5M |
| 2023-06-13 | 2,455.00 | 2,543.50 | 2,455.00 | 2,530.00 | 0.5M |
| 2023-06-12 | 2,384.00 | 2,420.00 | 2,381.50 | 2,415.50 | 0.3M |
| 2023-06-09 | 2,369.50 | 2,383.00 | 2,358.00 | 2,372.00 | 0.4M |
| 2023-06-08 | 2,379.50 | 2,383.50 | 2,324.00 | 2,346.00 | 0.3M |
| 2023-06-07 | 2,356.50 | 2,395.50 | 2,345.00 | 2,348.00 | 0.4M |
| 2023-06-06 | 2,319.00 | 2,344.00 | 2,296.00 | 2,329.50 | 0.3M |
| 2023-06-05 | 2,330.00 | 2,356.50 | 2,327.50 | 2,347.00 | 0.3M |
| 2023-06-02 | 2,235.00 | 2,281.00 | 2,215.00 | 2,281.00 | 0.4M |
| 2023-06-01 | 2,277.00 | 2,290.00 | 2,235.00 | 2,239.00 | 0.4M |
| 2023-05-31 | 2,305.00 | 2,327.00 | 2,286.00 | 2,296.00 | 0.5M |
| 2023-05-30 | 2,332.00 | 2,349.00 | 2,312.00 | 2,336.00 | 0.4M |
| 2023-05-29 | 2,365.00 | 2,379.00 | 2,325.00 | 2,326.00 | 0.3M |
| 2023-05-26 | 2,325.00 | 2,354.00 | 2,312.00 | 2,326.00 | 0.5M |
| 2023-05-25 | 2,320.00 | 2,337.00 | 2,315.00 | 2,325.00 | 0.3M |
| 2023-05-24 | 2,351.00 | 2,353.00 | 2,325.00 | 2,336.00 | 0.3M |
| 2023-05-23 | 2,380.00 | 2,384.00 | 2,341.00 | 2,348.00 | 0.2M |
| 2023-05-22 | 2,312.00 | 2,371.00 | 2,295.00 | 2,371.00 | 0.4M |
| 2023-05-19 | 2,379.00 | 2,383.00 | 2,309.00 | 2,321.00 | 0.7M |
| 2023-05-18 | 2,370.00 | 2,394.00 | 2,360.00 | 2,389.00 | 0.3M |
| 2023-05-17 | 2,352.00 | 2,377.00 | 2,347.00 | 2,351.00 | 0.3M |
| 2023-05-16 | 2,358.00 | 2,369.00 | 2,335.00 | 2,349.00 | 0.3M |
| 2023-05-15 | 2,359.00 | 2,367.00 | 2,332.00 | 2,345.00 | 0.2M |
| 2023-05-12 | 2,339.00 | 2,378.00 | 2,333.00 | 2,352.00 | 0.4M |
| 2023-05-11 | 2,315.00 | 2,340.00 | 2,296.00 | 2,327.00 | 0.4M |
| 2023-05-10 | 2,316.00 | 2,340.00 | 2,284.00 | 2,335.00 | 0.4M |
| 2023-05-09 | 2,287.00 | 2,315.00 | 2,275.00 | 2,310.00 | 0.4M |
| 2023-05-08 | 2,285.00 | 2,289.00 | 2,264.00 | 2,274.00 | 0.3M |
| 2023-05-02 | 2,315.00 | 2,320.00 | 2,294.00 | 2,311.00 | 0.4M |
| 2023-05-01 | 2,302.00 | 2,341.00 | 2,300.00 | 2,305.00 | 0.4M |
| 2023-04-28 | 2,301.00 | 2,346.00 | 2,297.00 | 2,315.00 | 0.9M |
| 2023-04-27 | 2,233.00 | 2,309.00 | 2,201.00 | 2,257.00 | 1.6M |
| 2023-04-26 | 2,200.00 | 2,218.00 | 2,188.00 | 2,197.00 | 0.3M |
| 2023-04-25 | 2,220.00 | 2,238.00 | 2,209.00 | 2,214.00 | 0.2M |
| 2023-04-24 | 2,187.00 | 2,216.00 | 2,185.00 | 2,212.00 | 0.2M |
| 2023-04-21 | 2,187.00 | 2,200.00 | 2,182.00 | 2,190.00 | 0.3M |
| 2023-04-20 | 2,179.00 | 2,209.00 | 2,178.00 | 2,198.00 | 0.3M |
| 2023-04-19 | 2,217.00 | 2,217.00 | 2,185.00 | 2,202.00 | 0.3M |
| 2023-04-18 | 2,219.00 | 2,223.00 | 2,200.00 | 2,212.00 | 0.3M |
| 2023-04-17 | 2,201.00 | 2,229.00 | 2,199.00 | 2,229.00 | 0.2M |
| 2023-04-14 | 2,208.00 | 2,208.00 | 2,188.00 | 2,198.00 | 0.2M |
| 2023-04-13 | 2,209.00 | 2,210.00 | 2,184.00 | 2,208.00 | 0.2M |
| 2023-04-12 | 2,229.00 | 2,236.00 | 2,210.00 | 2,219.00 | 0.2M |
| 2023-04-11 | 2,219.00 | 2,219.00 | 2,196.00 | 2,215.00 | 0.2M |
| 2023-04-10 | 2,211.00 | 2,213.00 | 2,176.00 | 2,193.00 | 0.2M |
| 2023-04-07 | 2,170.00 | 2,199.00 | 2,167.00 | 2,189.00 | 0.1M |
| 2023-04-06 | 2,200.00 | 2,210.00 | 2,156.00 | 2,178.00 | 0.3M |
| 2023-04-05 | 2,277.00 | 2,277.00 | 2,243.00 | 2,250.00 | 0.2M |
| 2023-04-04 | 2,297.00 | 2,315.00 | 2,292.00 | 2,301.00 | 0.2M |
| 2023-04-03 | 2,298.00 | 2,310.00 | 2,274.00 | 2,297.00 | 0.2M |
| 2023-03-31 | 2,257.00 | 2,292.00 | 2,253.00 | 2,280.00 | 0.3M |
| 2023-03-30 | 2,250.00 | 2,250.00 | 2,216.00 | 2,233.00 | 0.2M |
| 2023-03-29 | 2,227.00 | 2,260.00 | 2,227.00 | 2,260.00 | 0.4M |
| 2023-03-28 | 2,214.00 | 2,263.00 | 2,208.00 | 2,232.00 | 0.5M |
| 2023-03-27 | 2,183.00 | 2,183.00 | 2,142.00 | 2,174.00 | 0.3M |
| 2023-03-24 | 2,146.00 | 2,174.00 | 2,146.00 | 2,158.00 | 0.2M |
| 2023-03-23 | 2,103.00 | 2,164.00 | 2,102.00 | 2,158.00 | 0.2M |
| 2023-03-22 | 2,148.00 | 2,154.00 | 2,116.00 | 2,125.00 | 0.3M |
| 2023-03-20 | 2,075.00 | 2,106.00 | 2,070.00 | 2,098.00 | 0.2M |
| 2023-03-17 | 2,133.00 | 2,147.00 | 2,096.00 | 2,115.00 | 0.4M |
| 2023-03-16 | 2,068.00 | 2,109.00 | 2,055.00 | 2,105.00 | 0.2M |
| 2023-03-15 | 2,164.00 | 2,166.00 | 2,126.00 | 2,148.00 | 0.2M |
| 2023-03-14 | 2,178.00 | 2,178.00 | 2,096.00 | 2,130.00 | 0.3M |
| 2023-03-13 | 2,281.00 | 2,281.00 | 2,210.00 | 2,228.00 | 0.2M |
| 2023-03-10 | 2,275.00 | 2,328.00 | 2,274.00 | 2,312.00 | 0.3M |
| 2023-03-09 | 2,312.00 | 2,330.00 | 2,304.00 | 2,322.00 | 0.2M |
| 2023-03-08 | 2,273.00 | 2,305.00 | 2,271.00 | 2,300.00 | 0.2M |
| 2023-03-07 | 2,290.00 | 2,295.00 | 2,270.00 | 2,283.00 | 0.2M |
| 2023-03-06 | 2,293.00 | 2,305.00 | 2,281.00 | 2,298.00 | 0.2M |
| 2023-03-03 | 2,294.00 | 2,298.00 | 2,271.00 | 2,287.00 | 0.3M |
| 2023-03-02 | 2,271.00 | 2,303.00 | 2,271.00 | 2,285.00 | 0.4M |
| 2023-03-01 | 2,215.00 | 2,280.00 | 2,215.00 | 2,263.00 | 0.4M |
| 2023-02-28 | 2,222.00 | 2,245.00 | 2,217.00 | 2,218.00 | 0.3M |
| 2023-02-27 | 2,199.00 | 2,209.00 | 2,190.00 | 2,204.00 | 0.2M |
| 2023-02-24 | 2,163.00 | 2,192.00 | 2,154.00 | 2,182.00 | 0.2M |
| 2023-02-22 | 2,168.00 | 2,177.00 | 2,149.00 | 2,152.00 | 0.2M |
| 2023-02-21 | 2,165.00 | 2,176.00 | 2,154.00 | 2,175.00 | 0.2M |
| 2023-02-20 | 2,171.00 | 2,184.00 | 2,164.00 | 2,167.00 | 0.2M |
| 2023-02-17 | 2,165.00 | 2,178.00 | 2,156.00 | 2,163.00 | 0.3M |
| 2023-02-16 | 2,170.00 | 2,190.00 | 2,168.00 | 2,184.00 | 0.2M |
| 2023-02-15 | 2,149.00 | 2,159.00 | 2,138.00 | 2,145.00 | 0.2M |
| 2023-02-14 | 2,138.00 | 2,144.00 | 2,127.00 | 2,128.00 | 0.1M |
| 2023-02-13 | 2,105.00 | 2,118.00 | 2,100.00 | 2,110.00 | 0.3M |
| 2023-02-10 | 2,136.00 | 2,165.00 | 2,112.00 | 2,119.00 | 0.4M |
| 2023-02-09 | 2,152.00 | 2,167.00 | 2,143.00 | 2,164.00 | 0.4M |
| 2023-02-08 | 2,157.00 | 2,176.00 | 2,157.00 | 2,169.00 | 0.3M |
| 2023-02-07 | 2,194.00 | 2,194.00 | 2,148.00 | 2,156.00 | 0.2M |
| 2023-02-06 | 2,197.00 | 2,230.00 | 2,142.00 | 2,186.00 | 0.5M |
| 2023-02-03 | 2,119.00 | 2,177.00 | 2,038.00 | 2,151.00 | 0.9M |
| 2023-02-02 | 2,151.00 | 2,155.00 | 2,123.00 | 2,130.00 | 0.1M |
| 2023-02-01 | 2,172.00 | 2,173.00 | 2,135.00 | 2,144.00 | 0.2M |
| 2023-01-31 | 2,124.00 | 2,159.00 | 2,113.00 | 2,149.00 | 0.3M |
| 2023-01-30 | 2,109.00 | 2,123.00 | 2,096.00 | 2,109.00 | 0.2M |
| 2023-01-27 | 2,102.00 | 2,109.00 | 2,085.00 | 2,109.00 | 0.2M |
| 2023-01-26 | 2,093.00 | 2,105.00 | 2,084.00 | 2,101.00 | 0.2M |
| 2023-01-25 | 2,093.00 | 2,099.00 | 2,080.00 | 2,095.00 | 0.2M |
| 2023-01-24 | 2,083.00 | 2,100.00 | 2,077.00 | 2,096.00 | 0.3M |
| 2023-01-23 | 2,074.00 | 2,090.00 | 2,063.00 | 2,075.00 | 0.2M |
| 2023-01-20 | 2,045.00 | 2,045.00 | 2,020.00 | 2,040.00 | 0.3M |
| 2023-01-19 | 2,050.00 | 2,060.00 | 2,031.00 | 2,050.00 | 0.2M |
| 2023-01-18 | 2,051.00 | 2,103.00 | 2,041.00 | 2,075.00 | 0.2M |
| 2023-01-17 | 1,995.00 | 2,071.00 | 1,995.00 | 2,051.00 | 0.3M |
| 2023-01-16 | 1,998.00 | 2,000.00 | 1,969.00 | 1,995.00 | 0.2M |
| 2023-01-13 | 2,025.00 | 2,034.00 | 2,001.00 | 2,004.00 | 0.2M |
| 2023-01-12 | 2,052.00 | 2,056.00 | 2,032.00 | 2,043.00 | 0.2M |
| 2023-01-11 | 2,035.00 | 2,048.00 | 2,029.00 | 2,045.00 | 0.2M |
| 2023-01-10 | 2,035.00 | 2,041.00 | 2,013.00 | 2,029.00 | 0.2M |
| 2023-01-06 | 1,999.00 | 2,046.00 | 1,999.00 | 2,029.00 | 0.2M |
| 2023-01-05 | 2,006.00 | 2,023.00 | 2,003.00 | 2,023.00 | 0.2M |
| 2023-01-04 | 2,019.00 | 2,038.00 | 2,005.00 | 2,018.00 | 0.2M |