TPBI PCL (TPBI)

TPBI
🏛️ 태국 →
3.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 2.80 2.80 2.80 2.80 2.1K
10:00 2.80 2.80 2.78 2.80 44.4K
10:05 2.80 2.80 2.80 2.80 19.0K
10:10 2.80 2.80 2.80 2.80 7.3K
10:15 2.78 2.80 2.78 2.80 26.5K
10:20 2.78 2.80 2.78 2.80 23.1K
10:30 2.78 2.78 2.78 2.78 70.5K
10:35 2.78 2.78 2.78 2.78 7.1K
10:40 2.78 2.78 2.78 2.78 8.5K
10:45 2.78 2.78 2.78 2.78 1.3K
10:50 2.78 2.78 2.78 2.78 25.2K
10:55 2.80 2.80 2.80 2.80 0.1K
11:00 2.80 2.80 2.80 2.80 0.3K
11:05 2.80 2.80 2.80 2.80 1.1K
11:10 2.80 2.80 2.80 2.80 1.0K
11:15 2.80 2.80 2.80 2.80 3.0K
11:20 2.78 2.80 2.78 2.80 100.5K
11:25 2.80 2.80 2.78 2.80 17.8K
11:30 2.80 2.80 2.80 2.80 0.5K
11:35 2.80 2.80 2.80 2.80 5.0K
11:40 2.80 2.82 2.80 2.82 34.1K
12:05 2.80 2.80 2.80 2.80 0.6K
12:10 2.80 2.80 2.80 2.80 0.1K
12:15 2.80 2.80 2.80 2.80 0.1K
13:55 2.80 2.80 2.80 2.80 10.0K
14:00 2.80 2.80 2.80 2.80 135.2K
14:10 2.82 2.82 2.82 2.82 0.1K
14:15 2.80 2.80 2.80 2.80 65.9K
14:25 2.80 2.80 2.80 2.80 0.1K
14:35 2.80 2.80 2.80 2.80 16.0K
14:40 2.80 2.80 2.80 2.80 1.2K
14:45 2.80 2.80 2.80 2.80 34.2K
14:50 2.80 2.80 2.80 2.80 10.0K
14:55 2.80 2.80 2.80 2.80 4.6K
15:05 2.80 2.80 2.80 2.80 23.4K
15:20 2.80 2.80 2.80 2.80 5.0K
15:25 2.80 2.80 2.80 2.80 0.3K
15:35 2.80 2.80 2.80 2.80 6.0K
15:45 2.80 2.80 2.80 2.80 38.5K
15:50 2.80 2.80 2.80 2.80 4.6K
16:00 2.82 2.82 2.82 2.82 0.1K
16:35 2.80 2.80 2.80 2.80 7.4K
17:45 2.80 2.80 2.80 2.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음