TPC Power Holding PCL (TPCHm)

TPCHm
🏛️ 태국 →
2.84
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 2.80 2.80 2.80 2.80 0.9K
10:35 2.80 2.80 2.80 2.80 4.0K
10:50 2.82 2.82 2.82 2.82 1.0K
11:35 2.80 2.80 2.80 2.80 30.2K
11:50 2.78 2.80 2.78 2.80 50.7K
11:55 2.80 2.80 2.80 2.80 0.1K
12:00 2.80 2.80 2.80 2.80 0.8K
12:05 2.80 2.80 2.80 2.80 0.5K
14:05 2.80 2.80 2.80 2.80 1.0K
14:45 2.80 2.80 2.80 2.80 4.4K
15:00 2.80 2.80 2.80 2.80 1.0K
15:05 2.80 2.80 2.80 2.80 0.5K
15:10 2.78 2.80 2.78 2.78 107.8K
15:15 2.78 2.78 2.78 2.78 13.0K
15:20 2.78 2.78 2.76 2.76 10.1K
15:25 2.76 2.78 2.76 2.78 82.2K
15:30 2.78 2.78 2.78 2.78 25.9K
15:35 2.78 2.78 2.78 2.78 77.5K
15:40 2.80 2.80 2.80 2.80 0.1K
15:45 2.80 2.80 2.80 2.80 20.7K
15:50 2.80 2.80 2.80 2.80 1.0K
16:05 2.80 2.80 2.80 2.80 0.3K
16:35 2.80 2.80 2.80 2.80 1.0K
17:45 2.80 2.80 2.80 2.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음