Taiwan OTC Computer and Peripheral Equipment (OCPI)

OCPI
🏛️ 대만 →
136.49
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-31 128.73 130.38 128.47 130.38 0.1M
2024-12-30 128.67 129.41 128.17 128.74 0.1M
2024-12-27 131.51 131.51 128.67 128.67 0.2M
2024-12-26 129.89 132.67 129.89 131.45 0.3M
2024-12-25 127.47 130.25 127.47 129.78 0.2M
2024-12-24 127.39 129.72 127.39 127.81 0.1M
2024-12-23 125.56 128.24 125.56 127.28 0.1M
2024-12-20 125.96 127.57 125.24 125.24 0.1M
2024-12-19 124.86 126.46 123.75 126.03 0.2M
2024-12-18 124.70 126.20 124.21 125.38 0.1M
2024-12-17 122.55 124.81 122.55 124.74 0.1M
2024-12-16 126.63 127.02 122.34 122.34 0.1M
2024-12-13 127.71 128.06 126.25 126.48 0.1M
2024-12-12 128.58 130.03 127.71 127.71 0.1M
2024-12-11 128.43 129.67 127.86 128.44 0.1M
2024-12-10 129.16 129.89 128.26 128.51 0.0M
2024-12-09 132.62 132.70 129.14 129.14 0.0M
2024-12-06 132.93 133.67 132.37 132.98 0.1M
2024-12-05 133.95 135.42 132.75 132.88 0.2M
2024-12-04 130.09 133.85 130.09 133.72 0.2M
2024-12-03 129.96 130.66 129.34 129.99 0.1M
2024-12-02 127.82 130.19 127.82 129.71 0.2M
2024-11-29 124.33 127.82 123.06 127.62 0.1M
2024-11-28 125.37 125.42 122.34 124.41 0.1M
2024-11-27 128.54 128.98 125.12 125.33 0.1M
2024-11-26 129.12 129.12 128.08 128.46 0.1M
2024-11-25 127.83 130.09 127.83 129.12 0.1M
2024-11-22 125.84 127.72 125.84 127.72 0.1M
2024-11-21 123.37 125.78 123.37 125.67 0.1M
2024-11-20 123.01 124.35 123.01 123.42 0.1M
2024-11-19 120.27 123.22 120.27 123.04 0.1M
2024-11-18 120.07 121.08 119.77 120.05 0.1M
2024-11-15 120.99 122.42 120.12 120.12 0.1M
2024-11-14 123.67 123.88 120.72 120.91 0.2M
2024-11-13 121.38 123.87 121.38 123.51 0.1M
2024-11-12 122.00 122.15 121.04 121.37 0.2M
2024-11-11 122.34 124.19 121.46 121.97 0.1M
2024-11-08 121.94 122.37 121.32 122.37 0.1M
2024-11-07 119.73 121.73 119.70 121.67 0.1M
2024-11-06 118.59 120.01 118.59 119.58 0.1M
2024-11-05 117.95 119.43 117.95 118.50 0.0M
2024-11-04 119.05 119.12 117.95 117.95 0.1M
2024-11-01 118.12 119.03 116.29 119.03 0.0M
2024-10-30 118.82 119.40 118.11 118.45 0.1M
2024-10-29 119.47 119.61 118.21 118.64 0.0M
2024-10-28 121.02 121.68 119.22 119.49 0.0M
2024-10-25 120.39 121.30 120.39 120.98 0.0M
2024-10-24 121.50 121.67 120.31 120.31 0.0M
2024-10-23 121.40 122.25 121.37 121.47 0.0M
2024-10-22 121.28 121.63 121.11 121.39 0.0M
2024-10-21 120.70 121.46 120.70 121.30 0.0M
2024-10-18 122.10 122.89 120.45 120.59 0.0M
2024-10-17 121.37 122.51 121.37 121.93 0.0M
2024-10-16 120.46 121.37 120.18 121.14 0.0M
2024-10-15 119.84 121.58 119.84 120.57 0.0M
2024-10-14 119.03 119.78 118.89 119.72 0.0M
2024-10-11 119.00 119.59 118.65 119.04 0.0M
2024-10-09 121.43 122.08 118.94 118.94 0.1M
2024-10-08 121.91 122.13 121.00 121.34 0.0M
2024-10-07 120.98 122.19 120.98 122.03 0.0M
2024-10-04 121.75 122.40 120.51 120.67 0.0M
2024-10-01 122.09 122.77 121.23 121.57 0.0M
2024-09-30 123.45 123.69 122.03 122.03 0.0M
2024-09-27 124.14 124.88 123.47 123.50 0.0M
2024-09-26 125.00 125.46 123.78 123.78 0.1M
2024-09-25 122.60 125.21 122.60 124.99 0.1M
2024-09-24 122.22 123.12 121.66 122.29 0.0M
2024-09-23 122.85 123.50 122.20 122.20 0.0M
2024-09-20 121.96 123.97 121.96 122.63 0.0M
2024-09-19 119.17 121.72 119.17 121.52 0.0M
2024-09-18 119.53 120.44 119.05 119.05 0.0M
2024-09-16 118.76 119.79 118.76 119.44 0.0M
2024-09-13 118.48 118.98 118.16 118.71 0.0M
2024-09-12 117.12 118.95 117.12 118.39 0.0M
2024-09-11 116.99 117.96 116.77 116.79 0.0M
2024-09-10 120.19 120.99 116.56 116.95 0.0M
2024-09-09 120.03 120.06 118.74 119.82 0.0M
2024-09-06 119.91 121.04 119.42 120.43 0.0M
2024-09-05 120.48 122.26 119.63 119.76 0.0M
2024-09-04 123.01 123.01 117.12 120.23 0.0M
2024-09-03 124.81 125.95 124.34 124.34 0.0M
2024-09-02 124.31 125.28 124.31 124.65 0.0M
2024-08-30 124.13 124.54 123.62 124.09 0.0M
2024-08-29 123.31 123.98 122.23 123.82 0.0M
2024-08-28 123.59 124.00 122.93 123.36 0.0M
2024-08-27 122.29 123.58 122.29 123.58 0.0M
2024-08-26 122.86 123.77 122.33 122.33 0.0M
2024-08-23 122.12 122.68 121.18 122.68 0.0M
2024-08-22 122.77 123.46 122.27 122.45 0.0M
2024-08-21 122.74 123.32 121.94 122.44 0.0M
2024-08-20 122.63 123.69 122.63 122.79 0.1M
2024-08-19 121.68 122.80 121.34 122.42 0.1M
2024-08-16 119.26 121.45 119.26 121.22 0.0M
2024-08-15 118.30 119.50 117.86 118.88 0.0M
2024-08-14 117.49 119.36 117.49 118.26 0.0M
2024-08-13 116.70 117.57 115.97 117.34 0.0M
2024-08-12 115.46 117.05 115.46 116.61 0.0M
2024-08-09 113.56 116.52 113.56 115.32 0.0M
2024-08-08 114.15 114.24 112.19 113.15 0.0M
2024-08-07 107.46 114.58 107.46 114.52 0.0M
2024-08-06 109.18 110.66 102.57 107.38 0.1M
2024-08-05 119.57 119.57 108.97 109.11 0.0M
2024-08-02 123.70 123.70 120.05 120.05 0.0M
2024-08-01 121.57 123.92 121.57 123.92 0.0M
2024-07-31 121.63 122.28 120.69 121.51 0.0M
2024-07-30 119.80 121.88 118.51 121.73 0.0M
2024-07-29 122.17 123.51 119.76 119.80 0.0M
2024-07-26 123.95 123.95 120.93 122.01 0.0M
2024-07-23 123.46 125.41 123.46 124.49 0.0M
2024-07-22 126.12 126.36 121.72 123.16 0.1M
2024-07-19 129.17 129.25 126.09 126.09 0.1M
2024-07-18 131.07 131.07 128.58 129.15 0.0M
2024-07-17 131.26 132.48 131.25 131.28 0.1M
2024-07-16 131.53 132.30 131.07 131.14 0.1M
2024-07-15 131.45 132.22 130.71 131.43 0.1M
2024-07-12 131.83 132.58 130.67 131.92 0.1M
2024-07-11 132.93 133.09 131.93 131.93 0.1M
2024-07-10 132.03 133.27 132.02 133.08 0.1M
2024-07-09 133.34 133.75 130.39 132.05 0.1M
2024-07-08 136.21 136.24 133.08 133.21 0.1M
2024-07-05 134.34 136.10 134.24 136.10 0.1M
2024-07-04 133.17 135.05 133.17 134.15 0.1M
2024-07-03 133.59 135.21 133.59 134.29 0.1M
2024-07-02 134.48 134.98 132.98 133.48 0.0M
2024-07-01 133.41 135.63 133.41 134.43 0.0M
2024-06-28 131.81 133.68 131.78 133.37 0.1M
2024-06-27 132.50 132.82 131.52 131.80 0.1M
2024-06-26 132.02 133.04 131.99 132.49 0.1M
2024-06-25 130.58 131.91 128.97 131.91 0.0M
2024-06-24 132.28 132.40 130.59 130.59 0.1M
2024-06-21 132.14 132.87 131.45 132.34 0.1M
2024-06-20 130.43 132.12 130.43 132.12 0.1M
2024-06-19 131.02 131.55 130.36 130.36 0.1M
2024-06-18 130.72 131.72 130.49 130.89 0.1M
2024-06-17 129.88 131.02 129.57 130.62 0.0M
2024-06-14 130.49 130.95 129.78 129.85 0.1M
2024-06-13 129.99 131.26 129.99 130.33 0.0M
2024-06-12 128.72 130.02 128.69 129.82 0.0M
2024-06-11 131.08 131.48 128.29 128.65 0.1M
2024-06-07 130.90 131.85 130.79 131.15 0.0M
2024-06-06 131.53 132.93 130.74 130.90 0.1M
2024-06-05 133.95 134.70 131.18 131.23 0.1M
2024-06-04 135.65 136.61 133.06 133.76 0.1M
2024-06-03 133.01 136.29 133.01 135.40 0.2M
2024-05-31 131.83 133.96 131.83 132.71 0.1M
2024-05-30 132.42 133.61 131.41 131.68 0.1M
2024-05-29 131.49 133.55 131.49 132.41 0.1M
2024-05-28 131.00 132.73 131.00 131.43 0.2M
2024-05-27 128.00 131.13 128.00 130.84 0.0M
2024-05-24 126.19 128.21 125.51 127.89 0.1M
2024-05-23 127.30 127.95 125.83 126.26 0.1M
2024-05-22 125.65 127.95 125.62 127.32 0.2M
2024-05-21 122.88 125.57 122.77 125.57 0.1M
2024-05-20 122.35 123.56 122.22 122.79 0.1M
2024-05-17 121.42 122.56 121.42 122.19 0.0M
2024-05-16 121.31 122.25 121.31 121.36 0.0M
2024-05-15 121.74 122.92 121.11 121.18 0.1M
2024-05-14 120.78 121.87 120.78 121.67 0.0M
2024-05-13 121.63 122.17 120.65 120.65 0.0M
2024-05-10 121.28 121.97 120.52 121.58 0.0M
2024-05-09 124.37 124.37 121.20 121.20 0.0M
2024-05-08 123.88 124.92 123.73 124.35 0.1M
2024-05-07 122.36 123.92 122.36 123.89 0.1M
2024-05-06 122.71 123.53 122.31 122.31 0.0M
2024-05-03 123.66 124.70 122.58 122.58 0.0M
2024-05-02 124.12 124.12 122.85 123.55 0.0M
2024-04-30 123.16 124.15 123.00 124.08 0.0M
2024-04-29 121.87 123.02 121.87 122.99 0.0M
2024-04-26 120.27 122.31 120.27 121.79 0.1M
2024-04-25 120.93 120.93 120.05 120.21 0.0M
2024-04-24 117.91 120.90 117.91 120.90 0.0M
2024-04-23 117.10 118.70 117.10 117.80 0.0M
2024-04-22 118.60 119.57 116.73 117.00 0.0M
2024-04-19 122.05 122.05 116.48 118.53 0.0M
2024-04-18 120.76 122.14 120.00 122.14 0.0M
2024-04-17 119.67 121.08 119.67 120.79 0.0M
2024-04-16 124.22 124.22 119.40 119.52 0.0M
2024-04-15 126.15 126.15 124.26 124.26 0.0M
2024-04-12 126.24 127.15 126.09 126.27 0.0M
2024-04-11 126.42 126.42 125.40 126.19 0.1M
2024-04-10 127.68 128.11 126.73 126.76 0.1M
2024-04-09 128.60 129.05 127.51 127.66 0.1M
2024-04-08 127.60 128.75 127.43 128.52 0.1M
2024-04-03 127.10 127.82 126.32 127.52 0.0M
2024-04-02 127.59 128.53 127.24 127.47 0.0M
2024-04-01 127.76 128.27 127.29 127.42 0.0M
2024-03-29 128.49 129.13 127.25 127.74 0.1M
2024-03-28 129.33 130.06 128.47 128.47 0.0M
2024-03-27 127.74 130.05 127.74 129.33 0.1M
2024-03-26 128.73 130.35 126.34 127.76 0.1M
2024-03-25 129.33 131.12 128.63 128.63 0.1M
2024-03-22 130.05 130.81 128.31 129.25 0.1M
2024-03-21 129.97 132.14 129.77 130.00 0.1M
2024-03-20 128.91 132.63 128.91 129.81 0.1M
2024-03-19 126.45 130.41 126.45 128.89 0.1M
2024-03-18 125.56 126.55 125.43 126.44 0.0M
2024-03-15 128.06 128.38 125.32 125.52 0.0M
2024-03-14 132.64 132.64 127.67 128.17 0.1M
2024-03-13 130.50 133.20 130.50 132.47 0.1M
2024-03-12 126.66 131.68 126.59 130.46 0.1M
2024-03-11 127.60 127.60 125.68 126.47 0.1M
2024-03-08 129.78 130.68 126.52 127.62 0.1M
2024-03-07 128.58 130.10 128.04 129.64 0.1M
2024-03-06 128.63 128.91 127.52 128.36 0.2M
2024-03-05 125.86 128.72 125.86 128.57 0.1M
2024-03-04 124.75 126.35 124.75 125.75 0.0M
2024-03-01 125.08 125.65 124.65 124.65 0.1M
2024-02-29 123.95 125.36 123.95 124.99 0.1M
2024-02-27 125.19 125.63 123.27 123.77 0.0M
2024-02-26 123.98 125.30 123.89 125.08 0.0M
2024-02-23 124.87 125.85 123.91 123.96 0.1M
2024-02-22 124.21 125.61 124.21 124.73 0.0M
2024-02-21 122.84 124.55 122.84 124.06 0.0M
2024-02-20 124.54 124.54 122.76 122.81 0.0M
2024-02-19 122.95 124.85 122.95 124.46 0.1M
2024-02-16 121.48 123.03 121.41 122.90 0.1M
2024-02-15 121.50 121.89 120.83 121.46 0.1M
2024-02-05 121.74 122.04 121.03 121.29 0.1M
2024-02-02 120.30 121.96 120.30 121.74 0.1M
2024-02-01 121.53 121.53 120.07 120.26 0.0M
2024-01-31 121.96 121.96 121.05 121.56 0.0M
2024-01-30 122.04 122.65 121.48 121.95 0.1M
2024-01-29 121.38 122.10 120.89 122.01 0.1M
2024-01-26 122.50 122.64 121.03 121.37 0.1M
2024-01-25 122.99 124.07 122.26 122.46 0.1M
2024-01-24 122.85 123.72 122.85 122.91 0.1M
2024-01-23 122.67 123.17 122.24 122.84 0.1M
2024-01-22 120.88 122.92 120.88 122.65 0.1M
2024-01-19 119.74 120.87 119.74 120.81 0.1M
2024-01-18 119.94 120.61 118.52 119.71 0.2M
2024-01-17 120.57 121.18 119.58 119.88 0.1M
2024-01-16 120.35 120.55 119.77 120.55 0.1M
2024-01-15 119.67 120.62 119.67 120.39 0.1M
2024-01-12 120.79 120.92 119.69 119.69 0.1M
2024-01-11 119.66 120.82 119.55 120.74 0.1M
2024-01-10 120.13 120.14 119.28 119.52 0.1M
2024-01-09 120.33 121.41 119.94 120.04 0.1M
2024-01-08 120.60 120.82 120.08 120.18 0.0M
2024-01-05 121.02 121.55 120.25 120.54 0.0M
2024-01-04 121.70 122.10 120.70 120.90 0.0M
2024-01-03 122.90 122.98 121.69 121.76 0.1M
2024-01-02 123.91 124.22 122.59 122.95 0.0M