Taiwan OTC Other Electronic (OEOI)

OEOI
🏛️ 대만 →
318.28
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-31 269.55 270.82 268.06 270.82 0.0M
2024-12-30 270.44 272.52 269.36 269.36 0.0M
2024-12-27 274.03 274.61 270.19 270.19 0.0M
2024-12-26 270.98 274.10 270.98 273.44 0.0M
2024-12-25 271.18 273.74 270.26 270.60 0.0M
2024-12-24 274.27 275.39 270.58 270.80 0.0M
2024-12-23 274.02 276.31 272.83 273.46 0.0M
2024-12-20 275.28 277.52 272.17 272.17 0.0M
2024-12-19 274.74 275.06 272.40 274.89 0.0M
2024-12-18 277.08 277.50 273.05 277.12 0.0M
2024-12-17 273.58 277.50 273.58 277.49 0.0M
2024-12-16 280.08 282.03 272.61 272.61 0.0M
2024-12-13 280.56 283.15 278.24 279.92 0.0M
2024-12-12 283.23 286.04 281.37 281.38 0.0M
2024-12-11 282.43 284.09 281.22 281.69 0.0M
2024-12-10 287.37 287.54 282.49 282.93 0.0M
2024-12-09 286.60 287.73 283.48 286.60 0.0M
2024-12-06 285.89 290.05 285.02 285.96 0.0M
2024-12-05 282.92 285.57 282.92 284.78 0.0M
2024-12-04 281.37 282.85 281.37 281.48 0.0M
2024-12-03 276.76 283.39 276.76 280.81 0.0M
2024-12-02 274.08 275.92 274.08 275.21 0.0M
2024-11-29 269.19 273.03 268.27 273.03 0.0M
2024-11-28 272.81 273.40 265.73 269.75 0.0M
2024-11-27 279.53 280.56 272.45 272.53 0.0M
2024-11-26 281.92 282.31 278.79 278.87 0.0M
2024-11-25 282.54 284.88 282.32 282.44 0.0M
2024-11-22 281.92 285.81 281.32 281.32 0.0M
2024-11-21 279.62 282.74 279.14 280.34 0.0M
2024-11-20 281.66 283.10 278.25 279.13 0.0M
2024-11-19 273.68 281.00 273.68 280.35 0.0M
2024-11-18 279.69 280.28 271.71 271.72 0.0M
2024-11-15 283.64 285.05 279.40 280.12 0.0M
2024-11-14 285.10 286.38 282.11 282.59 0.0M
2024-11-13 280.73 285.34 280.70 281.23 0.0M
2024-11-12 286.62 286.62 280.10 280.17 0.0M
2024-11-11 291.23 292.62 287.15 287.84 0.0M
2024-11-08 292.09 294.47 291.21 291.94 0.0M
2024-11-07 288.34 292.34 288.34 290.32 0.0M
2024-11-06 285.51 290.40 285.51 288.02 0.0M
2024-11-05 283.08 286.57 282.99 285.19 0.0M
2024-11-04 285.13 286.09 282.05 283.61 0.0M
2024-11-01 284.17 287.06 281.07 286.05 0.0M
2024-10-30 286.87 289.54 286.24 286.57 0.0M
2024-10-29 286.04 286.38 283.04 285.69 0.0M
2024-10-28 292.30 293.81 285.84 286.74 0.0M
2024-10-25 291.23 293.19 290.92 292.00 0.0M
2024-10-24 293.88 296.95 290.07 290.62 0.0M
2024-10-23 290.39 296.12 290.39 293.99 0.0M
2024-10-22 292.48 293.59 289.79 290.28 0.0M
2024-10-21 289.03 292.58 289.03 292.58 0.0M
2024-10-18 293.87 296.53 287.11 288.47 0.0M
2024-10-17 291.17 293.09 290.00 292.60 0.0M
2024-10-16 291.32 292.74 289.80 290.78 0.0M
2024-10-15 294.08 296.87 292.69 292.78 0.0M
2024-10-14 292.08 293.98 290.03 293.13 0.0M
2024-10-11 288.49 295.46 288.49 291.86 0.0M
2024-10-09 296.26 298.81 287.24 288.25 0.0M
2024-10-08 296.49 296.99 293.08 295.03 0.0M
2024-10-07 288.49 296.59 288.49 296.23 0.0M
2024-10-04 288.84 289.20 285.48 286.65 0.0M
2024-10-01 284.71 288.27 283.75 288.27 0.0M
2024-09-30 288.62 288.68 284.11 284.11 0.0M
2024-09-27 294.42 296.06 289.20 289.20 0.0M
2024-09-26 291.85 296.71 291.85 293.79 0.0M
2024-09-25 290.36 292.64 290.36 290.56 0.0M
2024-09-24 290.30 291.34 286.65 288.98 0.0M
2024-09-23 291.89 294.90 289.72 289.73 0.0M
2024-09-20 292.20 296.11 290.58 291.24 0.0M
2024-09-19 284.57 292.41 284.37 291.71 0.0M
2024-09-18 287.76 289.96 283.76 284.55 0.0M
2024-09-16 284.46 288.54 284.46 287.41 0.0M
2024-09-13 277.82 283.81 277.82 283.74 0.0M
2024-09-12 269.23 277.22 269.23 276.66 0.0M
2024-09-11 263.46 267.05 262.71 266.16 0.0M
2024-09-10 269.48 273.01 260.54 262.62 0.0M
2024-09-09 263.46 268.41 260.19 268.17 0.0M
2024-09-06 262.48 268.16 261.77 265.69 0.0M
2024-09-05 264.26 267.60 261.22 262.01 0.0M
2024-09-04 271.32 271.32 259.82 263.08 0.0M
2024-09-03 277.36 282.88 276.04 277.63 0.0M
2024-09-02 283.36 286.95 276.85 277.63 0.0M
2024-08-30 283.68 287.13 281.58 281.90 0.0M
2024-08-29 282.73 283.12 279.82 283.09 0.0M
2024-08-28 282.29 285.02 280.91 283.52 0.0M
2024-08-27 274.23 281.99 274.22 281.99 0.0M
2024-08-26 278.53 283.53 273.89 273.89 0.0M
2024-08-23 273.22 278.25 270.03 277.83 0.0M
2024-08-22 275.83 278.22 272.80 273.41 0.0M
2024-08-21 276.37 278.94 273.81 275.11 0.0M
2024-08-20 274.16 279.78 274.16 276.34 0.0M
2024-08-19 273.12 274.07 270.54 273.14 0.0M
2024-08-16 272.19 277.65 272.19 273.38 0.0M
2024-08-15 264.36 270.94 263.64 270.78 0.0M
2024-08-14 255.76 264.43 255.76 263.93 0.0M
2024-08-13 253.42 256.97 251.89 254.58 0.0M
2024-08-12 248.28 253.80 248.28 252.92 0.0M
2024-08-09 238.29 248.98 238.29 247.09 0.0M
2024-08-08 240.58 240.58 235.69 236.24 0.0M
2024-08-07 228.57 241.75 228.57 241.50 0.0M
2024-08-06 230.20 234.83 215.54 227.28 0.0M
2024-08-05 246.56 246.56 225.78 228.64 0.0M
2024-08-02 258.06 258.06 248.26 248.30 0.0M
2024-08-01 259.17 266.30 258.95 259.57 0.0M
2024-07-31 258.21 264.03 256.46 258.45 0.0M
2024-07-30 250.67 259.34 248.61 258.46 0.0M
2024-07-29 259.65 265.31 251.43 251.43 0.0M
2024-07-26 263.75 263.75 254.32 259.38 0.0M
2024-07-23 257.32 265.07 257.32 264.99 0.0M
2024-07-22 264.46 266.61 254.32 256.77 0.0M
2024-07-19 266.68 270.25 265.02 265.02 0.0M
2024-07-18 272.55 272.55 264.65 267.25 0.0M
2024-07-17 270.97 275.81 270.97 273.56 0.0M
2024-07-16 274.45 276.76 270.82 270.83 0.0M
2024-07-15 274.49 277.19 273.15 274.25 0.0M
2024-07-12 280.56 280.56 274.03 274.23 0.0M
2024-07-11 287.75 289.43 281.42 281.42 0.0M
2024-07-10 285.40 290.74 284.95 287.62 0.0M
2024-07-09 288.98 292.44 280.54 285.47 0.0M
2024-07-08 297.86 303.35 287.84 288.82 0.0M
2024-07-05 285.98 297.73 285.98 297.67 0.0M
2024-07-04 279.48 286.46 279.48 285.22 0.0M
2024-07-03 276.12 282.26 276.12 280.00 0.0M
2024-07-02 275.96 278.99 275.02 275.98 0.0M
2024-07-01 274.45 279.73 274.45 275.91 0.0M
2024-06-28 268.65 274.57 268.65 273.96 0.0M
2024-06-27 270.84 271.94 268.02 268.20 0.0M
2024-06-26 267.35 273.69 267.35 271.87 0.0M
2024-06-25 264.51 266.83 257.59 266.83 0.0M
2024-06-24 266.37 268.12 264.27 264.32 0.0M
2024-06-21 265.49 266.53 261.56 265.89 0.0M
2024-06-20 258.42 265.96 258.42 265.27 0.0M
2024-06-19 256.89 260.37 256.89 258.23 0.0M
2024-06-18 258.46 260.07 255.76 256.57 0.0M
2024-06-17 258.91 262.28 258.20 258.39 0.0M
2024-06-14 259.14 261.74 258.05 258.57 0.0M
2024-06-13 256.55 261.14 256.55 258.81 0.0M
2024-06-12 256.13 256.87 252.80 256.87 0.0M
2024-06-11 252.86 257.01 252.80 255.99 0.0M
2024-06-07 252.48 254.10 250.27 252.57 0.0M
2024-06-06 251.59 256.46 251.30 252.20 0.0M
2024-06-05 254.56 255.33 250.25 250.88 0.0M
2024-06-04 256.22 259.11 254.22 254.22 0.0M
2024-06-03 256.98 259.97 255.34 255.95 0.0M
2024-05-31 260.28 262.31 256.27 256.61 0.0M
2024-05-30 263.41 264.01 260.15 260.20 0.0M
2024-05-29 258.63 264.76 258.63 263.58 0.0M
2024-05-28 255.74 259.24 255.74 258.22 0.0M
2024-05-27 251.92 256.30 251.92 255.58 0.0M
2024-05-24 247.97 251.81 245.10 251.40 0.0M
2024-05-23 247.88 250.58 245.20 248.35 0.0M
2024-05-22 245.86 248.19 245.86 247.94 0.0M
2024-05-21 241.74 245.83 241.74 245.83 0.0M
2024-05-20 246.25 246.66 240.77 241.50 0.0M
2024-05-17 244.77 246.93 243.95 246.37 0.0M
2024-05-16 240.45 246.95 240.45 244.63 0.0M
2024-05-15 239.74 242.52 239.74 240.09 0.0M
2024-05-14 237.52 239.32 236.96 239.32 0.0M
2024-05-13 238.98 241.07 236.65 237.24 0.0M
2024-05-10 243.46 244.49 239.05 239.05 0.0M
2024-05-09 245.75 247.71 241.65 242.85 0.0M
2024-05-08 243.36 245.72 242.75 245.29 0.0M
2024-05-07 241.56 244.43 240.23 243.42 0.0M
2024-05-06 245.57 248.26 241.29 241.29 0.0M
2024-05-03 246.89 250.22 245.18 245.34 0.0M
2024-05-02 246.05 246.35 241.49 246.35 0.0M
2024-04-30 245.31 247.85 244.75 246.46 0.0M
2024-04-29 245.90 248.92 244.39 245.07 0.0M
2024-04-26 239.72 248.90 239.72 245.66 0.0M
2024-04-25 241.37 243.59 239.39 239.39 0.0M
2024-04-24 230.98 242.00 230.98 241.68 0.0M
2024-04-23 227.30 232.82 227.30 230.44 0.0M
2024-04-22 238.83 238.83 226.95 226.95 0.0M
2024-04-19 246.88 246.88 232.14 238.56 0.0M
2024-04-18 250.78 251.82 247.93 248.01 0.0M
2024-04-17 240.61 251.71 240.61 251.32 0.0M
2024-04-16 247.57 247.57 236.95 240.46 0.0M
2024-04-15 250.40 253.00 248.05 248.05 0.0M
2024-04-12 243.53 250.80 243.53 250.62 0.0M
2024-04-11 247.61 248.06 242.90 243.34 0.0M
2024-04-10 251.42 253.02 247.62 247.63 0.0M
2024-04-09 251.81 252.68 248.71 251.05 0.0M
2024-04-08 247.45 251.42 245.42 251.42 0.0M
2024-04-03 243.24 247.86 240.98 247.26 0.0M
2024-04-02 239.27 244.71 239.27 243.53 0.0M
2024-04-01 233.82 239.35 233.69 239.06 0.0M
2024-03-29 232.11 234.43 232.11 233.14 0.0M
2024-03-28 234.96 236.36 231.81 232.00 0.0M
2024-03-27 230.46 234.62 229.81 234.62 0.0M
2024-03-26 236.96 238.18 228.71 229.75 0.0M
2024-03-25 237.70 240.27 236.52 236.52 0.0M
2024-03-22 238.04 240.07 236.06 237.22 0.0M
2024-03-21 234.80 239.85 234.80 238.09 0.0M
2024-03-20 234.23 239.37 233.95 233.95 0.0M
2024-03-19 232.84 237.72 232.84 232.99 0.0M
2024-03-18 224.24 232.95 224.24 232.95 0.0M
2024-03-15 224.39 229.52 223.34 223.75 0.0M
2024-03-14 228.88 228.91 220.18 224.42 0.0M
2024-03-13 234.25 238.19 228.10 228.82 0.0M
2024-03-12 226.26 234.18 226.26 233.59 0.0M
2024-03-11 220.97 227.44 220.91 226.21 0.0M
2024-03-08 231.32 233.46 220.40 221.35 0.0M
2024-03-07 235.34 240.89 229.93 230.39 0.0M
2024-03-06 227.82 235.97 227.70 235.17 0.0M
2024-03-05 225.35 228.22 225.00 228.19 0.0M
2024-03-04 221.29 226.09 221.29 225.13 0.0M
2024-03-01 218.27 223.39 218.27 220.65 0.0M
2024-02-29 213.39 218.55 213.22 218.12 0.0M
2024-02-27 214.88 216.27 209.39 213.21 0.0M
2024-02-26 212.42 215.10 212.42 214.53 0.0M
2024-02-23 211.37 214.40 211.37 212.31 0.0M
2024-02-22 206.49 212.25 206.49 211.17 0.0M
2024-02-21 203.90 207.85 203.90 206.43 0.0M
2024-02-20 202.80 204.86 202.42 204.01 0.0M
2024-02-19 202.91 203.63 201.62 202.71 0.0M
2024-02-16 200.26 204.64 200.26 202.97 0.0M
2024-02-15 192.45 200.29 192.45 200.18 0.0M
2024-02-05 193.63 194.42 191.52 192.32 0.0M
2024-02-02 189.91 194.07 189.91 193.67 0.0M
2024-02-01 188.28 190.90 188.25 189.70 0.0M
2024-01-31 188.81 189.11 188.11 188.35 0.0M
2024-01-30 186.97 189.20 186.97 188.73 0.0M
2024-01-29 184.96 187.57 184.96 186.94 0.0M
2024-01-26 184.36 184.95 183.91 184.70 0.0M
2024-01-25 184.72 186.14 184.43 184.49 0.0M
2024-01-24 184.36 185.51 184.19 184.62 0.0M
2024-01-23 184.79 185.20 184.05 184.25 0.0M
2024-01-22 181.23 185.03 181.23 184.86 0.0M
2024-01-19 179.46 181.49 179.46 180.81 0.0M
2024-01-18 179.71 181.04 177.44 179.45 0.0M
2024-01-17 180.71 182.65 179.40 179.63 0.0M
2024-01-16 179.21 181.29 178.90 180.78 0.0M
2024-01-15 176.11 179.51 176.11 179.31 0.0M
2024-01-12 177.13 177.42 176.17 176.21 0.0M
2024-01-11 175.74 177.44 175.62 177.10 0.0M
2024-01-10 176.14 177.11 175.36 175.63 0.0M
2024-01-09 176.38 177.48 175.95 176.21 0.0M
2024-01-08 175.58 176.99 175.58 176.20 0.0M
2024-01-05 176.19 176.79 175.73 175.87 0.0M
2024-01-04 178.11 178.66 175.45 175.86 0.0M
2024-01-03 179.72 179.72 177.78 178.11 0.0M
2024-01-02 180.56 181.18 179.55 179.74 0.0M