0.75
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:00 | 0.98 | 0.98 | 0.98 | 0.98 | 25.8K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 10:10 | 0.98 | 0.99 | 0.98 | 0.99 | 1.9K |
| 10:15 | 0.98 | 0.99 | 0.98 | 0.99 | 52.4K |
| 10:20 | 0.99 | 0.99 | 0.98 | 0.98 | 2.6K |
| 10:25 | 0.98 | 0.99 | 0.98 | 0.99 | 10.7K |
| 10:30 | 0.98 | 0.98 | 0.98 | 0.98 | 213.7K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 11:45 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 11:55 | 0.99 | 0.99 | 0.98 | 0.98 | 4.8K |
| 12:00 | 0.98 | 0.98 | 0.98 | 0.98 | 58.3K |
| 12:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1.3K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 2.8K |
| 14:05 | 0.98 | 0.98 | 0.98 | 0.98 | 0.1K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1.2K |
| 14:20 | 0.98 | 0.98 | 0.98 | 0.98 | 1.5K |
| 14:25 | 0.98 | 0.98 | 0.98 | 0.98 | 8.3K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1.1K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 9.0K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 15:05 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 15:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 15:20 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 15:25 | 0.98 | 0.98 | 0.98 | 0.98 | 0.1K |
| 15:30 | 0.98 | 0.98 | 0.98 | 0.98 | 3.0K |
| 15:35 | 0.98 | 0.98 | 0.98 | 0.98 | 0.8K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 15:45 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 15:50 | 0.98 | 0.98 | 0.98 | 0.98 | 2.0K |
| 16:00 | 0.98 | 0.98 | 0.98 | 0.98 | 20.0K |
| 16:05 | 0.98 | 0.98 | 0.97 | 0.97 | 762.2K |
| 16:10 | 0.97 | 0.97 | 0.97 | 0.97 | 10.3K |
| 16:15 | 0.98 | 0.98 | 0.98 | 0.98 | 589.8K |
| 16:20 | 0.98 | 0.98 | 0.98 | 0.98 | 64.8K |
| 16:25 | 0.97 | 0.98 | 0.97 | 0.98 | 155.4K |
| 16:35 | 0.99 | 0.99 | 0.99 | 0.99 | 14.0K |
| 17:45 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |