8.40
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 4.65 | 4.73 | 4.65 | 4.70 | 59.0K |
| 09:35 | 4.69 | 4.69 | 4.60 | 4.60 | 41.5K |
| 09:40 | 4.63 | 4.68 | 4.60 | 4.68 | 31.4K |
| 09:45 | 4.70 | 4.75 | 4.66 | 4.75 | 139.6K |
| 09:50 | 4.75 | 4.80 | 4.70 | 4.80 | 129.7K |
| 09:55 | 4.80 | 4.81 | 4.76 | 4.77 | 232.6K |
| 10:00 | 4.77 | 4.77 | 4.72 | 4.75 | 43.1K |
| 10:05 | 4.76 | 4.91 | 4.76 | 4.91 | 818.9K |
| 10:10 | 4.87 | 4.90 | 4.85 | 4.90 | 248.8K |
| 10:15 | 4.87 | 4.99 | 4.87 | 4.96 | 688.8K |
| 10:20 | 4.96 | 4.98 | 4.94 | 4.96 | 230.6K |
| 10:25 | 4.95 | 5.10 | 4.95 | 5.05 | 320.0K |
| 10:30 | 5.05 | 5.05 | 4.92 | 4.96 | 194.4K |
| 10:35 | 4.95 | 4.96 | 4.91 | 4.93 | 84.1K |
| 10:40 | 4.93 | 4.95 | 4.93 | 4.93 | 44.0K |
| 10:45 | 4.93 | 5.02 | 4.93 | 5.01 | 93.3K |
| 10:50 | 5.01 | 5.06 | 5.01 | 5.04 | 141.9K |
| 10:55 | 5.02 | 5.03 | 5.01 | 5.03 | 52.7K |
| 11:00 | 5.02 | 5.04 | 5.01 | 5.02 | 42.7K |
| 11:05 | 5.05 | 5.05 | 5.00 | 5.00 | 138.6K |
| 11:10 | 4.98 | 5.00 | 4.97 | 4.98 | 162.6K |
| 11:15 | 4.98 | 4.98 | 4.95 | 4.98 | 62.5K |
| 11:20 | 4.98 | 5.00 | 4.94 | 4.96 | 168.5K |
| 11:25 | 4.99 | 5.05 | 4.96 | 5.05 | 171.6K |
| 11:30 | 5.02 | 5.02 | 5.02 | 5.02 | 1.5K |
| 11:35 | 5.00 | 5.04 | 5.00 | 5.00 | 77.4K |
| 11:40 | 4.97 | 5.00 | 4.97 | 4.97 | 14.5K |
| 11:45 | 4.96 | 4.99 | 4.96 | 4.96 | 5.5K |
| 11:50 | 5.04 | 5.04 | 4.97 | 5.04 | 175.7K |
| 11:55 | 5.00 | 5.00 | 4.97 | 4.97 | 10.8K |
| 12:00 | 5.04 | 5.04 | 5.04 | 5.04 | 8.0K |
| 12:05 | 4.99 | 4.99 | 4.92 | 4.92 | 26.5K |
| 12:10 | 4.99 | 5.03 | 4.99 | 5.00 | 21.3K |
| 12:15 | 5.02 | 5.02 | 4.95 | 4.95 | 84.1K |
| 12:20 | 4.95 | 4.99 | 4.90 | 4.93 | 68.0K |
| 12:25 | 4.93 | 4.95 | 4.93 | 4.95 | 10.7K |
| 12:30 | 4.94 | 4.94 | 4.91 | 4.91 | 5.5K |
| 12:35 | 4.93 | 4.93 | 4.90 | 4.90 | 25.8K |
| 12:40 | 4.93 | 4.95 | 4.93 | 4.95 | 32.4K |
| 12:45 | 4.95 | 4.95 | 4.92 | 4.92 | 19.4K |
| 12:50 | 4.95 | 4.95 | 4.94 | 4.94 | 4.0K |
| 12:55 | 4.92 | 4.92 | 4.92 | 4.92 | 0.7K |
| 13:00 | 4.90 | 4.90 | 4.85 | 4.87 | 140.5K |
| 13:05 | 4.87 | 4.88 | 4.86 | 4.86 | 5.5K |
| 13:10 | 4.85 | 4.87 | 4.85 | 4.87 | 49.6K |
| 13:15 | 4.87 | 4.87 | 4.85 | 4.87 | 50.4K |
| 13:25 | 4.87 | 4.87 | 4.87 | 4.87 | 8.4K |
| 13:30 | 4.88 | 4.88 | 4.88 | 4.88 | 25.0K |
| 13:35 | 4.88 | 4.92 | 4.88 | 4.90 | 52.6K |
| 13:40 | 4.90 | 4.90 | 4.88 | 4.88 | 78.5K |
| 13:45 | 4.90 | 4.90 | 4.90 | 4.90 | 25.0K |
| 13:50 | 4.90 | 4.92 | 4.90 | 4.90 | 54.7K |
| 13:55 | 4.90 | 4.97 | 4.90 | 4.97 | 135.5K |
| 14:00 | 4.97 | 4.98 | 4.95 | 4.98 | 42.4K |
| 14:05 | 4.98 | 4.98 | 4.97 | 4.97 | 27.0K |
| 14:10 | 4.96 | 5.00 | 4.96 | 5.00 | 71.0K |
| 14:15 | 4.98 | 5.07 | 4.97 | 5.06 | 437.4K |
| 14:20 | 5.06 | 5.29 | 5.06 | 5.26 | 970.4K |
| 14:25 | 5.26 | 5.27 | 5.23 | 5.24 | 374.4K |
| 14:30 | 5.23 | 5.25 | 5.17 | 5.17 | 275.1K |
| 14:35 | 5.17 | 5.20 | 5.15 | 5.19 | 75.1K |
| 14:40 | 5.18 | 5.19 | 5.12 | 5.15 | 91.0K |
| 14:45 | 5.15 | 5.16 | 5.14 | 5.16 | 94.4K |
| 14:50 | 5.13 | 5.15 | 5.12 | 5.15 | 123.4K |
| 14:55 | 5.15 | 5.16 | 5.14 | 5.16 | 84.6K |
| 15:00 | 5.16 | 5.16 | 5.10 | 5.12 | 150.6K |
| 15:05 | 5.16 | 5.16 | 5.12 | 5.14 | 91.1K |
| 15:10 | 5.14 | 5.15 | 5.10 | 5.12 | 196.5K |
| 15:15 | 5.14 | 5.14 | 5.12 | 5.14 | 29.4K |
| 15:20 | 5.14 | 5.14 | 5.10 | 5.13 | 169.5K |
| 15:25 | 5.14 | 5.15 | 5.12 | 5.12 | 146.9K |
| 17:10 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0K |