8.50
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.02 | 5.20 | 5.02 | 5.15 | 27.5K |
| 09:35 | 5.15 | 5.15 | 5.05 | 5.05 | 5.0K |
| 09:40 | 5.06 | 5.10 | 5.06 | 5.10 | 8.0K |
| 09:45 | 5.10 | 5.15 | 5.10 | 5.15 | 26.6K |
| 09:50 | 5.15 | 5.23 | 5.15 | 5.17 | 150.0K |
| 09:55 | 5.19 | 5.31 | 5.19 | 5.31 | 449.6K |
| 10:00 | 5.31 | 5.45 | 5.31 | 5.34 | 360.0K |
| 10:05 | 5.35 | 5.45 | 5.35 | 5.40 | 608.4K |
| 10:10 | 5.41 | 5.50 | 5.39 | 5.40 | 1,332.7K |
| 10:15 | 5.39 | 5.40 | 5.38 | 5.38 | 69.2K |
| 10:20 | 5.38 | 5.40 | 5.37 | 5.40 | 48.9K |
| 10:25 | 5.40 | 5.45 | 5.40 | 5.45 | 129.0K |
| 10:30 | 5.44 | 5.45 | 5.42 | 5.44 | 68.0K |
| 10:35 | 5.44 | 5.45 | 5.41 | 5.41 | 78.7K |
| 10:40 | 5.42 | 5.42 | 5.40 | 5.41 | 123.9K |
| 10:45 | 5.40 | 5.40 | 5.37 | 5.37 | 81.0K |
| 10:50 | 5.37 | 5.38 | 5.37 | 5.38 | 20.2K |
| 10:55 | 5.38 | 5.38 | 5.37 | 5.37 | 21.4K |
| 11:00 | 5.38 | 5.38 | 5.37 | 5.37 | 34.0K |
| 11:05 | 5.37 | 5.38 | 5.37 | 5.37 | 24.0K |
| 11:10 | 5.37 | 5.40 | 5.37 | 5.40 | 110.3K |
| 11:15 | 5.38 | 5.39 | 5.37 | 5.37 | 30.0K |
| 11:20 | 5.39 | 5.40 | 5.36 | 5.36 | 24.7K |
| 11:25 | 5.36 | 5.36 | 5.36 | 5.36 | 0.5K |
| 11:30 | 5.37 | 5.37 | 5.36 | 5.36 | 2.6K |
| 11:35 | 5.35 | 5.35 | 5.32 | 5.32 | 47.0K |
| 11:40 | 5.32 | 5.35 | 5.32 | 5.35 | 9.6K |
| 11:45 | 5.35 | 5.40 | 5.32 | 5.40 | 63.2K |
| 11:50 | 5.32 | 5.35 | 5.30 | 5.35 | 6.9K |
| 11:55 | 5.32 | 5.32 | 5.32 | 5.32 | 1.0K |
| 12:05 | 5.35 | 5.40 | 5.35 | 5.39 | 67.6K |
| 12:10 | 5.39 | 5.40 | 5.36 | 5.39 | 15.3K |
| 12:15 | 5.39 | 5.40 | 5.37 | 5.37 | 29.9K |
| 12:20 | 5.33 | 5.40 | 5.33 | 5.40 | 9.5K |
| 12:25 | 5.36 | 5.40 | 5.36 | 5.38 | 76.0K |
| 12:30 | 5.39 | 5.39 | 5.35 | 5.38 | 17.6K |
| 12:35 | 5.38 | 5.45 | 5.38 | 5.45 | 205.7K |
| 12:40 | 5.41 | 5.41 | 5.38 | 5.38 | 59.5K |
| 12:45 | 5.38 | 5.38 | 5.33 | 5.33 | 76.0K |
| 12:50 | 5.33 | 5.34 | 5.32 | 5.32 | 50.5K |
| 12:55 | 5.32 | 5.32 | 5.32 | 5.32 | 0.1K |
| 13:00 | 5.34 | 5.34 | 5.34 | 5.34 | 16.0K |
| 13:05 | 5.34 | 5.34 | 5.34 | 5.34 | 1.5K |
| 13:10 | 5.34 | 5.34 | 5.32 | 5.33 | 11.0K |
| 13:15 | 5.33 | 5.34 | 5.33 | 5.34 | 27.5K |
| 13:20 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0K |
| 13:25 | 5.34 | 5.34 | 5.34 | 5.34 | 5.0K |
| 13:30 | 5.34 | 5.34 | 5.34 | 5.34 | 10.0K |
| 13:35 | 5.35 | 5.35 | 5.35 | 5.35 | 95.6K |
| 13:40 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0K |
| 13:45 | 5.35 | 5.35 | 5.35 | 5.35 | 7.9K |
| 13:50 | 5.35 | 5.35 | 5.35 | 5.35 | 0.1K |
| 13:55 | 5.37 | 5.39 | 5.37 | 5.37 | 9.2K |
| 14:00 | 5.37 | 5.37 | 5.35 | 5.35 | 8.1K |
| 14:05 | 5.34 | 5.34 | 5.32 | 5.34 | 35.0K |
| 14:10 | 5.32 | 5.32 | 5.30 | 5.32 | 80.2K |
| 14:15 | 5.32 | 5.32 | 5.32 | 5.32 | 5.0K |
| 14:20 | 5.32 | 5.32 | 5.32 | 5.32 | 3.0K |
| 14:25 | 5.30 | 5.30 | 5.30 | 5.30 | 3.9K |
| 14:30 | 5.30 | 5.30 | 5.30 | 5.30 | 50.0K |
| 14:40 | 5.34 | 5.34 | 5.34 | 5.34 | 1.4K |
| 14:45 | 5.30 | 5.30 | 5.30 | 5.30 | 40.5K |
| 14:55 | 5.25 | 5.29 | 5.25 | 5.26 | 103.0K |
| 15:00 | 5.29 | 5.29 | 5.29 | 5.29 | 2.5K |
| 15:05 | 5.26 | 5.27 | 5.24 | 5.25 | 362.8K |
| 15:10 | 5.23 | 5.25 | 5.23 | 5.24 | 155.5K |
| 15:15 | 5.24 | 5.24 | 5.24 | 5.24 | 11.5K |
| 15:20 | 5.25 | 5.29 | 5.23 | 5.27 | 81.8K |
| 15:25 | 5.29 | 5.29 | 5.25 | 5.27 | 54.0K |
| 16:25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |