8.40
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.30 | 5.35 | 5.30 | 5.35 | 20.0K |
| 09:35 | 5.30 | 5.35 | 5.30 | 5.30 | 46.5K |
| 09:40 | 5.33 | 5.33 | 5.27 | 5.30 | 3.7K |
| 09:45 | 5.30 | 5.30 | 5.29 | 5.30 | 58.6K |
| 09:50 | 5.32 | 5.32 | 5.31 | 5.32 | 1.2K |
| 09:55 | 5.33 | 5.38 | 5.33 | 5.37 | 355.7K |
| 10:00 | 5.37 | 5.37 | 5.31 | 5.35 | 134.7K |
| 10:05 | 5.27 | 5.34 | 5.27 | 5.34 | 12.8K |
| 10:10 | 5.30 | 5.33 | 5.30 | 5.30 | 17.0K |
| 10:15 | 5.30 | 5.30 | 5.28 | 5.28 | 0.3K |
| 10:20 | 5.28 | 5.29 | 5.27 | 5.27 | 4.8K |
| 10:25 | 5.27 | 5.27 | 5.25 | 5.25 | 11.6K |
| 10:30 | 5.25 | 5.25 | 5.23 | 5.23 | 35.3K |
| 10:35 | 5.20 | 5.25 | 5.20 | 5.25 | 27.0K |
| 10:40 | 5.21 | 5.25 | 5.21 | 5.25 | 0.9K |
| 10:45 | 5.21 | 5.26 | 5.21 | 5.26 | 6.5K |
| 10:50 | 5.26 | 5.31 | 5.26 | 5.30 | 78.6K |
| 10:55 | 5.30 | 5.30 | 5.30 | 5.30 | 36.4K |
| 11:00 | 5.30 | 5.33 | 5.30 | 5.33 | 125.9K |
| 11:10 | 5.27 | 5.31 | 5.27 | 5.31 | 0.0K |
| 11:15 | 5.30 | 5.30 | 5.30 | 5.30 | 5.5K |
| 11:20 | 5.25 | 5.29 | 5.25 | 5.29 | 31.8K |
| 11:25 | 5.28 | 5.28 | 5.23 | 5.23 | 6.1K |
| 11:30 | 5.24 | 5.28 | 5.24 | 5.28 | 25.0K |
| 11:45 | 5.23 | 5.30 | 5.23 | 5.30 | 7.4K |
| 11:50 | 5.21 | 5.29 | 5.21 | 5.29 | 32.2K |
| 12:05 | 5.22 | 5.26 | 5.22 | 5.26 | 1.5K |
| 12:10 | 5.23 | 5.26 | 5.22 | 5.22 | 6.5K |
| 12:15 | 5.22 | 5.22 | 5.20 | 5.20 | 17.5K |
| 12:20 | 5.20 | 5.24 | 5.15 | 5.15 | 29.9K |
| 12:25 | 5.13 | 5.23 | 5.13 | 5.16 | 4.1K |
| 12:30 | 5.15 | 5.15 | 5.11 | 5.12 | 53.5K |
| 12:35 | 5.12 | 5.23 | 5.11 | 5.23 | 8.1K |
| 12:50 | 5.15 | 5.15 | 5.14 | 5.14 | 3.4K |
| 12:55 | 5.15 | 5.15 | 5.15 | 5.15 | 3.0K |
| 13:00 | 5.15 | 5.19 | 5.15 | 5.19 | 1.0K |
| 13:10 | 5.17 | 5.17 | 5.17 | 5.17 | 0.6K |
| 13:20 | 5.16 | 5.16 | 5.12 | 5.15 | 23.0K |
| 13:25 | 5.15 | 5.17 | 5.15 | 5.17 | 5.9K |
| 13:30 | 5.17 | 5.17 | 5.15 | 5.15 | 30.0K |
| 13:35 | 5.17 | 5.20 | 5.17 | 5.20 | 26.5K |
| 13:40 | 5.20 | 5.20 | 5.20 | 5.20 | 0.7K |
| 13:45 | 5.21 | 5.22 | 5.21 | 5.22 | 1.4K |
| 13:50 | 5.22 | 5.25 | 5.22 | 5.25 | 33.9K |
| 13:55 | 5.26 | 5.26 | 5.25 | 5.25 | 10.5K |
| 14:00 | 5.25 | 5.25 | 5.23 | 5.23 | 7.0K |
| 14:05 | 5.23 | 5.23 | 5.23 | 5.23 | 3.8K |
| 14:10 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |
| 14:20 | 5.19 | 5.20 | 5.19 | 5.20 | 4.5K |
| 14:25 | 5.20 | 5.20 | 5.20 | 5.20 | 6.5K |
| 14:30 | 5.19 | 5.19 | 5.19 | 5.19 | 0.1K |
| 14:35 | 5.18 | 5.18 | 5.18 | 5.18 | 5.0K |
| 14:40 | 5.17 | 5.17 | 5.17 | 5.17 | 1.0K |
| 14:45 | 5.18 | 5.18 | 5.18 | 5.18 | 1.0K |
| 14:50 | 5.18 | 5.18 | 5.18 | 5.18 | 1.5K |
| 14:55 | 5.18 | 5.18 | 5.17 | 5.17 | 2.2K |
| 15:00 | 5.17 | 5.17 | 5.16 | 5.16 | 2.0K |
| 15:05 | 5.15 | 5.16 | 5.15 | 5.16 | 5.4K |
| 15:10 | 5.15 | 5.15 | 5.10 | 5.13 | 140.0K |
| 15:15 | 5.16 | 5.16 | 5.15 | 5.16 | 5.9K |
| 15:20 | 5.15 | 5.18 | 5.10 | 5.10 | 121.3K |
| 15:25 | 5.10 | 5.12 | 5.04 | 5.12 | 479.5K |
| 16:25 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0K |