8.40
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.10 | 5.10 | 5.06 | 5.06 | 0.2K |
| 09:35 | 5.25 | 5.25 | 5.25 | 5.25 | 29.1K |
| 09:40 | 5.20 | 5.20 | 5.08 | 5.17 | 2.8K |
| 09:50 | 5.10 | 5.10 | 5.08 | 5.08 | 2.4K |
| 09:55 | 5.08 | 5.08 | 5.03 | 5.03 | 22.4K |
| 10:00 | 5.02 | 5.07 | 4.99 | 5.06 | 65.5K |
| 10:05 | 5.06 | 5.07 | 5.06 | 5.07 | 59.6K |
| 10:10 | 5.08 | 5.16 | 5.08 | 5.16 | 72.1K |
| 10:15 | 5.17 | 5.17 | 5.12 | 5.17 | 15.5K |
| 10:20 | 5.17 | 5.18 | 5.17 | 5.18 | 11.9K |
| 10:25 | 5.15 | 5.15 | 5.12 | 5.12 | 12.0K |
| 10:30 | 5.15 | 5.15 | 5.15 | 5.15 | 32.0K |
| 10:35 | 5.12 | 5.12 | 5.11 | 5.12 | 53.1K |
| 10:40 | 5.12 | 5.14 | 5.12 | 5.14 | 9.9K |
| 10:45 | 5.12 | 5.12 | 5.11 | 5.12 | 3.5K |
| 10:50 | 5.11 | 5.11 | 5.10 | 5.11 | 47.3K |
| 10:55 | 5.14 | 5.14 | 5.11 | 5.11 | 0.2K |
| 11:00 | 5.13 | 5.13 | 5.13 | 5.13 | 2.5K |
| 11:05 | 5.14 | 5.18 | 5.14 | 5.18 | 147.9K |
| 11:10 | 5.19 | 5.30 | 5.19 | 5.21 | 235.8K |
| 11:15 | 5.21 | 5.23 | 5.21 | 5.23 | 11.0K |
| 11:20 | 5.27 | 5.28 | 5.21 | 5.21 | 53.6K |
| 11:25 | 5.20 | 5.20 | 5.18 | 5.18 | 47.6K |
| 11:30 | 5.20 | 5.23 | 5.20 | 5.20 | 2.0K |
| 11:35 | 5.23 | 5.23 | 5.19 | 5.19 | 0.1K |
| 11:40 | 5.19 | 5.24 | 5.19 | 5.24 | 8.6K |
| 11:45 | 5.20 | 5.20 | 5.20 | 5.20 | 5.0K |
| 11:50 | 5.21 | 5.23 | 5.21 | 5.23 | 0.0K |
| 11:55 | 5.23 | 5.23 | 5.21 | 5.23 | 10.3K |
| 12:00 | 5.21 | 5.21 | 5.21 | 5.21 | 4.2K |
| 12:05 | 5.21 | 5.23 | 5.21 | 5.21 | 3.8K |
| 12:10 | 5.21 | 5.21 | 5.21 | 5.21 | 12.9K |
| 12:15 | 5.25 | 5.25 | 5.25 | 5.25 | 15.0K |
| 12:20 | 5.25 | 5.25 | 5.25 | 5.25 | 35.0K |
| 12:25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.2K |
| 12:35 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 12:40 | 5.22 | 5.22 | 5.22 | 5.22 | 1.1K |
| 12:45 | 5.20 | 5.20 | 5.15 | 5.15 | 314.7K |
| 12:50 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
| 12:55 | 5.16 | 5.18 | 5.16 | 5.18 | 1.2K |
| 13:05 | 5.15 | 5.15 | 5.14 | 5.14 | 1.4K |
| 13:15 | 5.15 | 5.15 | 5.15 | 5.15 | 25.0K |
| 13:20 | 5.15 | 5.27 | 5.15 | 5.27 | 140.2K |
| 13:25 | 5.26 | 5.26 | 5.21 | 5.21 | 18.0K |
| 13:30 | 5.22 | 5.22 | 5.22 | 5.22 | 2.0K |
| 13:40 | 5.21 | 5.21 | 5.19 | 5.19 | 9.3K |
| 13:45 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 13:50 | 5.19 | 5.19 | 5.19 | 5.19 | 1.7K |
| 14:05 | 5.20 | 5.20 | 5.16 | 5.16 | 50.0K |
| 14:10 | 5.15 | 5.16 | 5.15 | 5.16 | 1.2K |
| 14:15 | 5.16 | 5.19 | 5.16 | 5.16 | 9.6K |
| 14:25 | 5.18 | 5.18 | 5.17 | 5.17 | 5.0K |
| 14:30 | 5.17 | 5.17 | 5.16 | 5.16 | 50.5K |
| 14:35 | 5.17 | 5.17 | 5.16 | 5.16 | 13.9K |
| 14:40 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0K |
| 14:45 | 5.19 | 5.19 | 5.15 | 5.15 | 30.5K |
| 14:50 | 5.15 | 5.15 | 5.15 | 5.15 | 10.0K |
| 14:55 | 5.16 | 5.17 | 5.12 | 5.12 | 10.8K |
| 15:00 | 5.13 | 5.16 | 5.13 | 5.13 | 1.2K |
| 15:10 | 5.13 | 5.13 | 5.13 | 5.13 | 10.1K |
| 15:15 | 5.13 | 5.13 | 5.12 | 5.12 | 4.0K |
| 15:20 | 5.12 | 5.12 | 5.10 | 5.10 | 108.7K |
| 15:25 | 5.11 | 5.12 | 5.10 | 5.12 | 59.2K |
| 16:25 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0K |