8.50
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.01 | 5.01 | 5.01 | 5.01 | 0.5K |
| 09:35 | 5.04 | 5.04 | 4.95 | 4.95 | 11.2K |
| 09:40 | 4.95 | 4.95 | 4.93 | 4.95 | 17.4K |
| 09:45 | 4.99 | 4.99 | 4.94 | 4.95 | 22.0K |
| 09:50 | 5.00 | 5.00 | 4.99 | 5.00 | 106.4K |
| 09:55 | 5.01 | 5.01 | 5.00 | 5.00 | 13.2K |
| 10:00 | 4.99 | 5.00 | 4.98 | 4.98 | 73.6K |
| 10:05 | 4.97 | 4.98 | 4.97 | 4.98 | 58.0K |
| 10:10 | 4.99 | 4.99 | 4.99 | 4.99 | 1.0K |
| 10:15 | 5.00 | 5.01 | 5.00 | 5.01 | 11.5K |
| 10:35 | 5.01 | 5.01 | 5.01 | 5.01 | 2.5K |
| 10:40 | 5.00 | 5.00 | 5.00 | 5.00 | 22.0K |
| 10:45 | 5.00 | 5.00 | 4.98 | 4.98 | 18.7K |
| 10:50 | 4.98 | 4.98 | 4.98 | 4.98 | 6.1K |
| 10:55 | 5.00 | 5.00 | 5.00 | 5.00 | 7.0K |
| 11:00 | 5.00 | 5.01 | 5.00 | 5.01 | 30.0K |
| 11:05 | 5.01 | 5.01 | 5.01 | 5.01 | 6.6K |
| 11:10 | 5.00 | 5.00 | 5.00 | 5.00 | 43.9K |
| 11:20 | 4.98 | 4.98 | 4.98 | 4.98 | 1.1K |
| 11:25 | 5.00 | 5.00 | 5.00 | 5.00 | 80.0K |
| 11:30 | 5.00 | 5.00 | 5.00 | 5.00 | 90.0K |
| 11:35 | 5.02 | 5.02 | 5.02 | 5.02 | 0.7K |
| 11:40 | 5.00 | 5.00 | 5.00 | 5.00 | 27.5K |
| 11:45 | 5.00 | 5.00 | 5.00 | 5.00 | 5.1K |
| 11:50 | 5.00 | 5.00 | 5.00 | 5.00 | 1.0K |
| 11:55 | 5.00 | 5.02 | 5.00 | 5.02 | 16.0K |
| 12:05 | 5.00 | 5.00 | 5.00 | 5.00 | 91.5K |
| 12:10 | 5.00 | 5.00 | 4.98 | 4.98 | 86.7K |
| 12:15 | 4.98 | 4.98 | 4.98 | 4.98 | 29.4K |
| 12:20 | 4.97 | 4.97 | 4.95 | 4.95 | 96.5K |
| 12:25 | 4.96 | 4.96 | 4.90 | 4.90 | 312.4K |
| 12:30 | 4.90 | 4.90 | 4.89 | 4.90 | 70.0K |
| 12:35 | 4.91 | 4.91 | 4.91 | 4.91 | 1.0K |
| 12:40 | 4.92 | 4.92 | 4.90 | 4.90 | 46.1K |
| 12:45 | 4.89 | 4.92 | 4.88 | 4.92 | 74.5K |
| 12:50 | 4.90 | 4.90 | 4.90 | 4.90 | 9.5K |
| 12:55 | 4.91 | 4.91 | 4.91 | 4.91 | 0.4K |
| 13:00 | 4.93 | 4.93 | 4.93 | 4.93 | 10.0K |
| 13:05 | 4.90 | 4.91 | 4.90 | 4.91 | 0.3K |
| 13:10 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0K |
| 13:15 | 4.94 | 4.96 | 4.94 | 4.96 | 50.0K |
| 13:30 | 4.95 | 4.95 | 4.95 | 4.95 | 0.5K |
| 13:45 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0K |
| 13:50 | 4.96 | 4.96 | 4.95 | 4.95 | 2.1K |
| 13:55 | 4.90 | 4.90 | 4.88 | 4.88 | 96.4K |
| 14:00 | 4.87 | 4.87 | 4.86 | 4.87 | 21.2K |
| 14:05 | 4.88 | 4.88 | 4.88 | 4.88 | 3.1K |
| 14:10 | 4.89 | 4.89 | 4.89 | 4.89 | 0.2K |
| 14:15 | 4.87 | 4.87 | 4.87 | 4.87 | 4.8K |
| 14:20 | 4.89 | 4.89 | 4.89 | 4.89 | 11.6K |
| 14:25 | 4.90 | 4.90 | 4.90 | 4.90 | 0.4K |
| 14:30 | 4.90 | 4.90 | 4.88 | 4.88 | 14.4K |
| 14:35 | 4.88 | 4.88 | 4.86 | 4.86 | 73.3K |
| 14:40 | 4.87 | 4.87 | 4.87 | 4.87 | 5.2K |
| 14:45 | 4.87 | 4.87 | 4.87 | 4.87 | 0.9K |
| 14:50 | 4.86 | 4.90 | 4.86 | 4.90 | 16.5K |
| 14:55 | 4.86 | 4.89 | 4.85 | 4.86 | 224.6K |
| 15:00 | 4.86 | 4.86 | 4.86 | 4.86 | 0.5K |
| 15:25 | 4.86 | 4.86 | 4.85 | 4.85 | 52.3K |
| 16:25 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0K |