TPL Corp Ltd (TPLC)

TPLC
🏛️ 파키스탄 →
8.50
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 5.98 5.98 5.98 5.98 0.0K
09:20 5.73 5.97 5.73 5.97 2.1K
09:25 5.95 5.95 5.95 5.95 0.5K
09:30 5.90 5.90 5.90 5.90 1.6K
09:40 5.85 5.85 5.85 5.85 55.0K
09:50 5.85 5.85 5.85 5.85 2.2K
09:55 5.85 5.85 5.85 5.85 12.8K
10:00 5.85 5.85 5.85 5.85 5.5K
10:05 5.89 5.89 5.89 5.89 0.0K
10:10 5.80 5.80 5.80 5.80 0.0K
10:15 5.80 5.98 5.80 5.97 26.1K
10:20 5.80 5.80 5.80 5.80 2.0K
10:30 5.80 5.90 5.80 5.90 7.0K
10:40 5.90 5.90 5.90 5.90 6.8K
10:45 5.92 5.92 5.92 5.92 0.1K
10:55 5.91 5.91 5.90 5.90 2.0K
11:00 5.90 5.90 5.90 5.90 1.5K
11:05 5.89 5.90 5.89 5.90 30.2K
11:10 5.90 5.90 5.90 5.90 9.5K
11:15 5.90 5.90 5.89 5.89 11.3K
11:20 5.89 5.90 5.89 5.90 1.6K
11:25 5.92 5.92 5.92 5.92 0.0K
11:30 5.92 6.00 5.92 6.00 55.4K
11:35 5.99 6.07 5.91 6.07 9.6K
11:40 6.05 6.05 5.99 6.03 39.0K
11:45 6.00 6.04 6.00 6.04 17.0K
11:50 5.98 6.19 5.98 6.19 373.1K
11:55 6.19 6.19 6.11 6.14 159.6K
14:30 6.30 6.40 6.21 6.25 584.5K
14:35 6.25 6.34 6.22 6.25 640.4K
14:40 6.28 6.30 6.24 6.29 166.0K
14:45 6.29 6.30 6.20 6.20 202.3K
14:50 6.23 6.23 6.18 6.20 47.9K
14:55 6.22 6.22 6.18 6.18 62.8K
15:00 6.18 6.22 6.17 6.17 64.7K
15:05 6.17 6.20 6.15 6.17 20.6K
15:10 6.20 6.20 6.15 6.20 32.1K
15:15 6.16 6.19 6.16 6.19 7.0K
15:20 6.15 6.19 6.15 6.16 166.4K
15:25 6.15 6.16 6.15 6.15 55.0K
15:30 6.15 6.16 6.15 6.15 9.9K
15:35 6.16 6.16 6.07 6.07 21.4K
15:40 6.08 6.08 6.08 6.08 0.6K
15:45 6.09 6.09 6.09 6.09 3.5K
15:50 6.10 6.15 6.08 6.15 31.5K
15:55 6.13 6.13 6.12 6.12 2.1K
16:00 6.12 6.14 6.06 6.07 111.0K
16:05 6.13 6.13 6.10 6.10 39.7K
16:10 6.10 6.10 6.10 6.10 18.4K
16:15 6.10 6.13 6.09 6.09 51.5K
16:20 6.09 6.10 6.07 6.07 31.1K
16:25 6.07 6.10 6.06 6.10 88.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음