TPL Corp Ltd (TPLC)

TPLC
🏛️ 파키스탄 →
8.50
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.30 6.30 6.29 6.29 28.3K
09:35 6.29 6.30 6.20 6.20 33.0K
09:40 6.20 6.20 6.20 6.20 105.8K
09:45 6.16 6.16 6.15 6.15 58.7K
09:55 6.20 6.20 6.20 6.20 0.0K
10:00 6.20 6.20 6.20 6.20 1.5K
10:05 6.16 6.16 6.16 6.16 3.4K
10:10 6.18 6.20 6.18 6.18 103.0K
10:15 6.18 6.20 6.15 6.20 12.0K
10:25 6.14 6.15 6.14 6.15 1.4K
10:30 6.16 6.19 6.16 6.17 8.3K
10:35 6.19 6.20 6.17 6.17 36.7K
10:40 6.15 6.15 6.15 6.15 26.0K
10:45 6.15 6.17 6.13 6.17 17.1K
10:50 6.17 6.17 6.14 6.16 0.0K
10:55 6.16 6.16 6.16 6.16 0.3K
11:00 6.17 6.20 6.17 6.20 26.0K
11:05 6.20 6.20 6.16 6.16 21.9K
11:10 6.17 6.17 6.17 6.17 5.0K
11:15 6.15 6.16 6.15 6.15 14.0K
11:20 6.15 6.15 6.15 6.15 5.0K
11:25 6.15 6.15 6.15 6.15 17.0K
11:30 6.15 6.15 6.15 6.15 7.0K
11:35 6.12 6.15 6.10 6.10 26.8K
11:40 6.11 6.11 6.11 6.11 0.5K
11:45 6.15 6.15 6.15 6.15 7.0K
11:50 6.15 6.18 6.15 6.18 4.2K
12:00 6.15 6.15 6.13 6.13 4.0K
12:05 6.12 6.12 6.10 6.10 30.5K
12:10 6.10 6.10 6.10 6.10 12.0K
12:15 6.10 6.12 6.10 6.12 4.1K
12:20 6.13 6.13 6.13 6.13 20.0K
12:30 6.13 6.15 6.10 6.15 127.9K
12:35 6.19 6.20 6.16 6.19 13.0K
12:40 6.20 6.30 6.18 6.30 565.9K
12:45 6.30 6.39 6.25 6.39 626.8K
12:50 6.39 6.39 6.33 6.33 353.0K
12:55 6.33 6.37 6.30 6.36 122.9K
13:00 6.36 6.36 6.33 6.33 44.8K
13:05 6.33 6.38 6.33 6.38 85.6K
13:10 6.40 6.58 6.40 6.55 2,498.0K
13:15 6.55 6.60 6.54 6.57 1,258.4K
13:20 6.58 6.60 6.50 6.55 739.4K
13:25 6.55 6.58 6.49 6.50 212.7K
13:30 6.50 6.60 6.49 6.60 483.9K
13:35 6.60 6.70 6.59 6.69 1,441.4K
13:40 6.64 6.76 6.50 6.60 1,346.5K
13:45 6.60 6.76 6.50 6.75 609.3K
13:50 6.76 6.83 6.75 6.80 1,219.4K
13:55 6.80 6.80 6.51 6.60 1,244.4K
14:00 6.60 6.60 6.51 6.55 125.7K
14:05 6.53 6.57 6.51 6.56 59.1K
14:10 6.57 6.58 6.50 6.50 224.6K
14:15 6.50 6.55 6.50 6.54 39.3K
14:20 6.53 6.54 6.53 6.54 12.3K
14:25 6.54 6.60 6.53 6.60 66.5K
14:30 6.59 6.85 6.59 6.85 672.6K
14:35 6.81 6.90 6.72 6.73 595.3K
14:40 6.73 6.80 6.73 6.80 146.9K
14:45 6.79 6.79 6.75 6.76 75.9K
14:50 6.77 6.78 6.71 6.77 89.7K
14:55 6.77 6.78 6.73 6.74 74.2K
15:00 6.74 6.79 6.74 6.79 60.2K
15:05 6.78 6.78 6.75 6.77 9.2K
15:10 6.77 6.79 6.75 6.75 21.7K
15:15 6.75 6.78 6.74 6.77 125.0K
15:20 6.74 6.85 6.74 6.80 182.2K
15:25 6.79 6.80 6.65 6.70 503.4K
16:25 6.76 6.76 6.76 6.76 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음