8.57
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:20 | 5.20 | 5.20 | 5.20 | 5.20 | 10.0K |
| 09:35 | 5.21 | 5.24 | 5.21 | 5.24 | 1.1K |
| 09:45 | 5.20 | 5.20 | 5.20 | 5.20 | 6.9K |
| 09:55 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 10:20 | 5.20 | 5.20 | 5.20 | 5.20 | 24.9K |
| 10:25 | 5.20 | 5.20 | 5.20 | 5.20 | 30.0K |
| 10:35 | 5.20 | 5.20 | 5.19 | 5.19 | 11.1K |
| 10:40 | 5.24 | 5.24 | 5.24 | 5.24 | 0.2K |
| 11:00 | 5.20 | 5.20 | 5.20 | 5.20 | 3.5K |
| 11:05 | 5.20 | 5.20 | 5.19 | 5.19 | 5.5K |
| 11:10 | 5.20 | 5.20 | 5.20 | 5.20 | 3.0K |
| 11:20 | 5.19 | 5.19 | 5.19 | 5.19 | 8.5K |
| 11:35 | 5.19 | 5.19 | 5.19 | 5.19 | 4.7K |
| 12:00 | 5.22 | 5.22 | 5.22 | 5.22 | 1.5K |
| 12:10 | 5.23 | 5.23 | 5.20 | 5.20 | 2.6K |
| 12:15 | 5.19 | 5.19 | 5.19 | 5.19 | 3.0K |
| 12:25 | 5.23 | 5.23 | 5.23 | 5.23 | 0.1K |
| 12:30 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0K |
| 12:55 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0K |
| 13:05 | 5.19 | 5.19 | 5.19 | 5.19 | 0.8K |
| 13:15 | 5.19 | 5.19 | 5.19 | 5.19 | 2.0K |
| 13:25 | 5.23 | 5.23 | 5.23 | 5.23 | 0.4K |
| 16:25 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0K |