TPL Corp Ltd (TPLC)

TPLC
🏛️ 파키스탄 →
8.41
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.03 4.30 4.03 4.30 4.5K
09:40 4.10 4.20 4.10 4.20 0.6K
09:45 4.15 4.20 4.15 4.20 8.2K
10:00 4.20 4.20 4.20 4.20 0.3K
10:05 4.17 4.17 4.17 4.17 5.0K
10:10 4.20 4.20 4.20 4.20 1.0K
10:20 4.20 4.20 4.20 4.20 0.1K
10:25 4.20 4.20 4.20 4.20 0.3K
10:30 4.28 4.28 4.28 4.28 0.5K
10:45 4.25 4.28 4.25 4.28 14.0K
10:50 4.25 4.25 4.25 4.25 12.0K
11:00 4.25 4.25 4.25 4.25 7.8K
11:10 4.25 4.29 4.25 4.29 0.8K
11:15 4.28 4.28 4.28 4.28 0.1K
11:25 4.25 4.25 4.25 4.25 15.0K
11:30 4.25 4.28 4.25 4.28 0.8K
11:40 4.23 4.23 4.23 4.23 1.0K
12:25 4.28 4.28 4.28 4.28 0.1K
12:55 4.28 4.30 4.28 4.30 11.8K
13:00 4.30 4.30 4.30 4.30 3.5K
13:20 4.30 4.30 4.30 4.30 6.0K
13:35 4.31 4.31 4.31 4.31 2.0K
13:55 4.25 4.25 4.25 4.25 44.0K
14:05 4.25 4.25 4.25 4.25 55.0K
14:20 4.25 4.25 4.25 4.25 0.1K
14:45 4.22 4.22 4.20 4.20 30.0K
14:50 4.22 4.22 4.22 4.22 0.5K
14:55 4.22 4.22 4.20 4.20 2.6K
15:00 4.18 4.18 4.18 4.18 0.4K
15:10 4.22 4.22 4.22 4.22 2.5K
15:15 4.17 4.22 4.17 4.17 10.4K
15:20 4.17 4.17 4.17 4.17 0.7K
15:25 4.22 4.22 4.22 4.22 0.2K
16:25 4.18 4.18 4.18 4.18 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음