8.41
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.10 | 5.28 | 5.10 | 5.28 | 0.6K |
| 09:35 | 5.15 | 5.25 | 5.15 | 5.25 | 1.2K |
| 09:40 | 5.15 | 5.15 | 5.15 | 5.15 | 4.1K |
| 09:45 | 5.17 | 5.22 | 5.17 | 5.22 | 9.0K |
| 09:55 | 5.17 | 5.17 | 5.17 | 5.17 | 0.1K |
| 10:00 | 5.22 | 5.22 | 5.22 | 5.22 | 5.5K |
| 10:10 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 10:15 | 5.18 | 5.18 | 5.17 | 5.17 | 3.7K |
| 10:20 | 5.16 | 5.16 | 5.16 | 5.16 | 1.0K |
| 10:25 | 5.18 | 5.18 | 5.15 | 5.15 | 1.2K |
| 10:30 | 5.15 | 5.15 | 5.13 | 5.13 | 18.3K |
| 10:35 | 5.12 | 5.12 | 5.12 | 5.12 | 9.0K |
| 10:40 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 10:45 | 5.16 | 5.18 | 5.16 | 5.18 | 82.9K |
| 10:50 | 5.19 | 5.19 | 5.18 | 5.18 | 8.1K |
| 10:55 | 5.18 | 5.18 | 5.18 | 5.18 | 0.5K |
| 11:05 | 5.18 | 5.18 | 5.17 | 5.17 | 0.2K |
| 11:10 | 5.18 | 5.18 | 5.18 | 5.18 | 9.6K |
| 11:15 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
| 11:20 | 5.17 | 5.18 | 5.16 | 5.18 | 12.0K |
| 11:25 | 5.17 | 5.18 | 5.16 | 5.16 | 17.9K |
| 11:40 | 5.15 | 5.15 | 5.15 | 5.15 | 11.0K |
| 11:45 | 5.16 | 5.16 | 5.16 | 5.16 | 2.3K |
| 11:50 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 11:55 | 5.16 | 5.16 | 5.15 | 5.15 | 25.5K |
| 12:00 | 5.16 | 5.16 | 5.15 | 5.15 | 3.1K |
| 12:05 | 5.16 | 5.16 | 5.16 | 5.16 | 0.5K |
| 12:10 | 5.16 | 5.16 | 5.16 | 5.16 | 0.4K |
| 12:15 | 5.15 | 5.16 | 5.15 | 5.16 | 3.3K |
| 12:30 | 5.16 | 5.16 | 5.15 | 5.15 | 19.5K |
| 12:35 | 5.14 | 5.14 | 5.12 | 5.13 | 52.3K |
| 12:40 | 5.15 | 5.15 | 5.10 | 5.10 | 50.0K |
| 12:45 | 5.11 | 5.11 | 5.11 | 5.11 | 0.2K |
| 12:50 | 5.15 | 5.15 | 5.15 | 5.15 | 21.5K |
| 13:05 | 5.10 | 5.10 | 5.10 | 5.10 | 6.9K |
| 13:10 | 5.10 | 5.10 | 5.10 | 5.10 | 30.9K |
| 13:15 | 5.10 | 5.10 | 5.06 | 5.06 | 5.8K |
| 13:20 | 5.10 | 5.10 | 5.10 | 5.10 | 0.5K |
| 13:40 | 5.05 | 5.05 | 5.04 | 5.05 | 121.0K |
| 13:50 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 13:55 | 5.10 | 5.10 | 5.10 | 5.10 | 72.0K |
| 14:05 | 5.10 | 5.10 | 5.10 | 5.10 | 0.5K |
| 14:10 | 5.10 | 5.10 | 5.07 | 5.07 | 31.0K |
| 14:15 | 5.07 | 5.07 | 5.05 | 5.07 | 9.0K |
| 14:20 | 5.07 | 5.07 | 5.03 | 5.03 | 64.3K |
| 14:25 | 5.04 | 5.05 | 5.04 | 5.05 | 27.5K |
| 14:30 | 5.05 | 5.05 | 5.03 | 5.05 | 3.1K |
| 14:35 | 5.05 | 5.05 | 5.05 | 5.05 | 39.4K |
| 14:40 | 5.05 | 5.05 | 5.05 | 5.05 | 2.5K |
| 14:45 | 5.07 | 5.09 | 5.07 | 5.09 | 7.9K |
| 14:55 | 5.09 | 5.09 | 5.09 | 5.09 | 14.0K |
| 15:00 | 5.09 | 5.10 | 5.09 | 5.09 | 39.3K |
| 15:05 | 5.09 | 5.09 | 5.07 | 5.07 | 10.8K |
| 15:10 | 5.07 | 5.09 | 5.05 | 5.05 | 8.1K |
| 15:15 | 5.05 | 5.05 | 5.05 | 5.05 | 1.0K |
| 15:20 | 5.08 | 5.08 | 5.08 | 5.08 | 5.0K |
| 15:25 | 5.09 | 5.14 | 5.07 | 5.07 | 62.5K |
| 16:25 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0K |