8.60
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.90 | 6.00 | 5.90 | 5.98 | 21.9K |
| 09:35 | 5.92 | 5.92 | 5.86 | 5.90 | 42.5K |
| 09:40 | 5.90 | 5.90 | 5.86 | 5.90 | 5.7K |
| 09:45 | 5.90 | 5.95 | 5.90 | 5.95 | 43.2K |
| 09:50 | 5.92 | 5.92 | 5.91 | 5.92 | 48.0K |
| 09:55 | 5.91 | 5.91 | 5.88 | 5.88 | 15.0K |
| 10:00 | 5.86 | 5.87 | 5.85 | 5.86 | 12.4K |
| 10:05 | 5.82 | 5.87 | 5.70 | 5.70 | 239.8K |
| 10:10 | 5.71 | 5.79 | 5.70 | 5.75 | 242.4K |
| 10:15 | 5.75 | 5.75 | 5.70 | 5.70 | 475.3K |
| 10:20 | 5.70 | 5.72 | 5.70 | 5.70 | 122.3K |
| 10:25 | 5.70 | 5.73 | 5.69 | 5.73 | 28.0K |
| 10:30 | 5.70 | 5.73 | 5.65 | 5.68 | 307.6K |
| 10:35 | 5.70 | 5.70 | 5.67 | 5.67 | 19.8K |
| 10:40 | 5.67 | 5.69 | 5.67 | 5.68 | 18.7K |
| 10:45 | 5.68 | 5.76 | 5.67 | 5.76 | 42.7K |
| 10:50 | 5.74 | 5.74 | 5.74 | 5.74 | 2.0K |
| 10:55 | 5.74 | 5.74 | 5.71 | 5.71 | 11.1K |
| 11:00 | 5.74 | 5.74 | 5.72 | 5.74 | 6.1K |
| 11:05 | 5.72 | 5.75 | 5.72 | 5.75 | 41.5K |
| 11:10 | 5.74 | 5.74 | 5.72 | 5.72 | 5.8K |
| 11:15 | 5.73 | 5.74 | 5.73 | 5.74 | 0.1K |
| 11:20 | 5.74 | 5.74 | 5.72 | 5.72 | 7.0K |
| 11:25 | 5.74 | 5.74 | 5.71 | 5.73 | 26.6K |
| 11:30 | 5.73 | 5.74 | 5.73 | 5.74 | 11.1K |
| 11:35 | 5.72 | 5.73 | 5.71 | 5.73 | 25.2K |
| 11:40 | 5.73 | 5.73 | 5.72 | 5.73 | 41.8K |
| 11:45 | 5.72 | 5.73 | 5.72 | 5.72 | 24.7K |
| 11:50 | 5.73 | 5.73 | 5.71 | 5.71 | 57.0K |
| 11:55 | 5.70 | 5.70 | 5.70 | 5.70 | 20.0K |
| 12:00 | 5.71 | 5.72 | 5.70 | 5.70 | 13.0K |
| 12:05 | 5.70 | 5.72 | 5.70 | 5.72 | 3.8K |
| 12:10 | 5.72 | 5.72 | 5.68 | 5.68 | 88.9K |
| 12:15 | 5.68 | 5.68 | 5.67 | 5.68 | 8.6K |
| 12:20 | 5.69 | 5.69 | 5.69 | 5.69 | 12.0K |
| 12:25 | 5.68 | 5.68 | 5.66 | 5.66 | 55.2K |
| 12:30 | 5.66 | 5.70 | 5.66 | 5.67 | 77.9K |
| 12:35 | 5.70 | 5.70 | 5.65 | 5.65 | 100.1K |
| 12:40 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0K |
| 12:45 | 5.68 | 5.70 | 5.68 | 5.70 | 51.6K |
| 12:50 | 5.70 | 5.71 | 5.70 | 5.71 | 41.4K |
| 12:55 | 5.71 | 5.71 | 5.71 | 5.71 | 10.5K |
| 13:00 | 5.72 | 5.73 | 5.72 | 5.73 | 43.5K |
| 13:05 | 5.73 | 5.74 | 5.72 | 5.74 | 32.2K |
| 13:10 | 5.74 | 5.74 | 5.73 | 5.74 | 3.1K |
| 13:20 | 5.73 | 5.73 | 5.73 | 5.73 | 5.9K |
| 13:25 | 5.74 | 5.74 | 5.74 | 5.74 | 3.5K |
| 13:30 | 5.74 | 5.74 | 5.74 | 5.74 | 1.0K |
| 13:35 | 5.73 | 5.74 | 5.73 | 5.73 | 8.2K |
| 13:40 | 5.74 | 5.74 | 5.73 | 5.73 | 20.5K |
| 13:45 | 5.73 | 5.73 | 5.73 | 5.73 | 9.5K |
| 13:50 | 5.73 | 5.74 | 5.73 | 5.73 | 2.1K |
| 13:55 | 5.73 | 5.73 | 5.73 | 5.73 | 2.2K |
| 14:00 | 5.72 | 5.73 | 5.72 | 5.72 | 8.0K |
| 14:05 | 5.72 | 5.74 | 5.72 | 5.74 | 2.3K |
| 14:10 | 5.73 | 5.73 | 5.73 | 5.73 | 2.5K |
| 14:15 | 5.73 | 5.73 | 5.73 | 5.73 | 27.0K |
| 14:20 | 5.73 | 5.73 | 5.73 | 5.73 | 0.5K |
| 14:25 | 5.71 | 5.71 | 5.71 | 5.71 | 1.0K |
| 14:30 | 5.70 | 5.70 | 5.70 | 5.70 | 15.0K |
| 14:35 | 5.70 | 5.73 | 5.70 | 5.73 | 5.2K |
| 14:45 | 5.73 | 5.73 | 5.73 | 5.73 | 5.0K |
| 14:55 | 5.72 | 5.73 | 5.71 | 5.71 | 6.6K |
| 15:00 | 5.71 | 5.71 | 5.71 | 5.71 | 10.5K |
| 15:05 | 5.72 | 5.72 | 5.70 | 5.70 | 20.2K |
| 15:10 | 5.68 | 5.70 | 5.68 | 5.70 | 1.9K |
| 15:15 | 5.66 | 5.72 | 5.65 | 5.70 | 107.8K |
| 15:20 | 5.70 | 5.73 | 5.67 | 5.70 | 6.4K |
| 15:25 | 5.67 | 5.73 | 5.67 | 5.70 | 43.8K |