8.63
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:35 | 5.55 | 5.56 | 5.55 | 5.55 | 15.5K |
| 09:40 | 5.40 | 5.52 | 5.40 | 5.52 | 45.6K |
| 09:50 | 5.52 | 5.52 | 5.52 | 5.52 | 10.0K |
| 10:00 | 5.52 | 5.52 | 5.52 | 5.52 | 40.9K |
| 10:10 | 5.45 | 5.52 | 5.45 | 5.52 | 0.0K |
| 10:15 | 5.50 | 5.50 | 5.50 | 5.50 | 10.0K |
| 10:20 | 5.50 | 5.50 | 5.50 | 5.50 | 2.5K |
| 10:25 | 5.55 | 5.67 | 5.55 | 5.65 | 291.1K |
| 10:30 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0K |
| 10:35 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0K |
| 10:40 | 5.56 | 5.62 | 5.55 | 5.55 | 67.7K |
| 10:45 | 5.55 | 5.55 | 5.55 | 5.55 | 0.9K |
| 10:50 | 5.55 | 5.60 | 5.55 | 5.60 | 2.5K |
| 10:55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.2K |
| 11:00 | 5.56 | 5.56 | 5.56 | 5.56 | 5.0K |
| 11:05 | 5.56 | 5.56 | 5.56 | 5.56 | 2.0K |
| 11:10 | 5.59 | 5.59 | 5.58 | 5.58 | 24.6K |
| 11:15 | 5.58 | 5.58 | 5.58 | 5.58 | 20.5K |
| 11:20 | 5.57 | 5.57 | 5.57 | 5.57 | 0.5K |
| 11:25 | 5.57 | 5.57 | 5.57 | 5.57 | 0.2K |
| 11:30 | 5.57 | 5.57 | 5.57 | 5.57 | 24.3K |
| 11:35 | 5.56 | 5.56 | 5.56 | 5.56 | 2.5K |
| 11:45 | 5.58 | 5.58 | 5.56 | 5.56 | 10.4K |
| 12:00 | 5.55 | 5.58 | 5.40 | 5.43 | 326.3K |
| 12:05 | 5.41 | 5.46 | 5.40 | 5.45 | 282.6K |
| 12:10 | 5.46 | 5.48 | 5.45 | 5.46 | 18.0K |
| 12:20 | 5.46 | 5.47 | 5.46 | 5.47 | 5.9K |
| 12:25 | 5.48 | 5.48 | 5.48 | 5.48 | 10.0K |
| 12:30 | 5.48 | 5.48 | 5.48 | 5.48 | 0.2K |
| 12:35 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0K |
| 12:50 | 5.48 | 5.48 | 5.48 | 5.48 | 10.9K |
| 12:55 | 5.48 | 5.48 | 5.48 | 5.48 | 2.3K |
| 13:00 | 5.47 | 5.47 | 5.46 | 5.46 | 17.7K |
| 13:10 | 5.46 | 5.46 | 5.46 | 5.46 | 4.0K |
| 13:40 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0K |
| 13:50 | 5.48 | 5.48 | 5.45 | 5.45 | 20.0K |
| 13:55 | 5.48 | 5.48 | 5.48 | 5.48 | 0.1K |
| 14:00 | 5.49 | 5.49 | 5.49 | 5.49 | 1.0K |
| 14:05 | 5.49 | 5.49 | 5.48 | 5.48 | 13.5K |
| 14:10 | 5.47 | 5.47 | 5.47 | 5.47 | 0.6K |
| 14:20 | 5.49 | 5.49 | 5.49 | 5.49 | 105.0K |
| 14:25 | 5.48 | 5.48 | 5.47 | 5.47 | 2.1K |
| 14:30 | 5.47 | 5.47 | 5.46 | 5.46 | 1.3K |
| 14:35 | 5.47 | 5.47 | 5.47 | 5.47 | 0.5K |
| 14:40 | 5.46 | 5.46 | 5.46 | 5.46 | 1.0K |
| 14:45 | 5.46 | 5.46 | 5.44 | 5.44 | 24.2K |
| 14:50 | 5.45 | 5.45 | 5.44 | 5.44 | 2.6K |
| 14:55 | 5.45 | 5.45 | 5.44 | 5.44 | 2.3K |
| 15:05 | 5.45 | 5.45 | 5.45 | 5.45 | 0.1K |
| 15:10 | 5.45 | 5.45 | 5.44 | 5.44 | 2.7K |
| 15:15 | 5.44 | 5.44 | 5.44 | 5.44 | 2.5K |
| 15:20 | 5.45 | 5.49 | 5.45 | 5.49 | 7.9K |
| 15:25 | 5.48 | 5.49 | 5.46 | 5.49 | 25.2K |
| 16:25 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0K |