8.57
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 8.70 | 8.74 | 8.70 | 8.70 | 15.7K |
| 09:35 | 8.72 | 8.74 | 8.69 | 8.72 | 67.6K |
| 09:40 | 8.72 | 8.74 | 8.66 | 8.67 | 25.9K |
| 09:45 | 8.65 | 8.65 | 8.60 | 8.62 | 86.1K |
| 09:50 | 8.68 | 8.72 | 8.68 | 8.72 | 75.7K |
| 09:55 | 8.69 | 8.86 | 8.69 | 8.86 | 273.1K |
| 10:00 | 8.86 | 9.08 | 8.85 | 8.90 | 775.5K |
| 10:05 | 8.89 | 8.94 | 8.80 | 8.90 | 183.1K |
| 10:10 | 8.85 | 8.89 | 8.85 | 8.89 | 19.4K |
| 10:15 | 8.90 | 8.90 | 8.85 | 8.85 | 88.4K |
| 10:20 | 8.84 | 8.85 | 8.82 | 8.85 | 26.1K |
| 10:25 | 8.80 | 8.85 | 8.80 | 8.83 | 25.2K |
| 10:30 | 8.83 | 8.86 | 8.81 | 8.82 | 59.7K |
| 10:35 | 8.84 | 8.84 | 8.84 | 8.84 | 1.0K |
| 10:40 | 8.85 | 8.85 | 8.83 | 8.83 | 0.7K |
| 10:45 | 8.84 | 8.85 | 8.81 | 8.81 | 22.5K |
| 10:50 | 8.83 | 8.85 | 8.83 | 8.85 | 2.2K |
| 10:55 | 8.85 | 8.86 | 8.82 | 8.85 | 51.5K |
| 11:00 | 8.86 | 8.88 | 8.86 | 8.86 | 17.2K |
| 11:05 | 8.88 | 8.88 | 8.86 | 8.86 | 6.0K |
| 11:10 | 8.89 | 8.89 | 8.86 | 8.86 | 6.4K |
| 11:15 | 8.85 | 8.85 | 8.84 | 8.84 | 18.8K |
| 11:20 | 8.84 | 8.88 | 8.82 | 8.84 | 98.8K |
| 11:25 | 8.84 | 8.90 | 8.84 | 8.90 | 27.8K |
| 11:30 | 8.87 | 8.89 | 8.80 | 8.88 | 41.3K |
| 11:35 | 8.87 | 8.89 | 8.80 | 8.89 | 56.2K |
| 11:45 | 8.85 | 8.90 | 8.85 | 8.90 | 89.0K |
| 11:50 | 8.90 | 9.10 | 8.90 | 9.00 | 651.6K |
| 11:55 | 8.98 | 9.05 | 8.92 | 9.05 | 120.7K |
| 12:00 | 9.02 | 9.03 | 9.00 | 9.00 | 50.7K |
| 12:05 | 8.99 | 9.01 | 8.90 | 9.00 | 53.1K |
| 12:10 | 9.00 | 9.15 | 9.00 | 9.06 | 364.2K |
| 12:15 | 9.09 | 9.09 | 9.02 | 9.02 | 59.0K |
| 12:20 | 9.05 | 9.07 | 9.00 | 9.00 | 176.7K |
| 12:25 | 9.00 | 9.04 | 9.00 | 9.04 | 50.1K |
| 12:30 | 9.05 | 9.05 | 8.96 | 9.00 | 27.6K |
| 12:35 | 9.00 | 9.04 | 8.99 | 9.04 | 53.7K |
| 12:40 | 9.04 | 9.08 | 9.04 | 9.04 | 107.2K |
| 12:45 | 9.06 | 9.08 | 9.01 | 9.01 | 22.0K |
| 12:50 | 9.01 | 9.05 | 9.00 | 9.02 | 31.8K |
| 12:55 | 9.00 | 9.07 | 9.00 | 9.07 | 62.3K |
| 13:00 | 9.05 | 9.05 | 9.04 | 9.04 | 29.5K |
| 13:05 | 9.04 | 9.04 | 9.04 | 9.04 | 0.1K |
| 13:10 | 9.02 | 9.07 | 9.02 | 9.07 | 39.5K |
| 13:15 | 9.08 | 9.08 | 9.07 | 9.08 | 12.5K |
| 13:20 | 9.07 | 9.07 | 9.05 | 9.05 | 24.4K |
| 13:25 | 9.06 | 9.06 | 9.05 | 9.06 | 35.1K |
| 13:30 | 9.06 | 9.06 | 9.00 | 9.00 | 179.1K |
| 13:35 | 8.90 | 9.04 | 8.90 | 9.04 | 47.7K |
| 13:40 | 9.00 | 9.00 | 8.96 | 8.96 | 15.6K |
| 13:45 | 8.96 | 9.06 | 8.96 | 9.01 | 49.7K |
| 13:50 | 9.00 | 9.00 | 8.95 | 8.98 | 65.1K |
| 13:55 | 8.96 | 9.00 | 8.96 | 8.98 | 134.6K |
| 14:00 | 8.95 | 8.98 | 8.95 | 8.98 | 5.8K |
| 14:05 | 8.97 | 8.97 | 8.97 | 8.97 | 1.0K |
| 14:10 | 8.96 | 8.97 | 8.96 | 8.97 | 23.1K |
| 14:15 | 8.97 | 8.97 | 8.92 | 8.93 | 32.6K |
| 14:20 | 8.92 | 8.93 | 8.92 | 8.93 | 23.7K |
| 14:25 | 8.98 | 8.98 | 8.95 | 8.95 | 2.0K |
| 14:30 | 8.93 | 8.93 | 8.93 | 8.93 | 11.1K |
| 14:35 | 8.97 | 8.97 | 8.97 | 8.97 | 5.0K |
| 14:40 | 8.97 | 8.97 | 8.89 | 8.90 | 145.6K |
| 14:45 | 8.90 | 8.90 | 8.85 | 8.85 | 21.4K |
| 14:50 | 8.91 | 8.97 | 8.90 | 8.97 | 151.0K |
| 14:55 | 8.97 | 8.97 | 8.90 | 8.90 | 71.2K |
| 15:00 | 8.90 | 8.90 | 8.85 | 8.89 | 40.6K |
| 15:05 | 8.85 | 8.89 | 8.85 | 8.85 | 160.0K |
| 15:10 | 8.84 | 8.90 | 8.84 | 8.87 | 37.2K |
| 15:15 | 8.89 | 8.90 | 8.89 | 8.89 | 11.5K |
| 15:20 | 8.89 | 8.89 | 8.79 | 8.80 | 310.8K |
| 15:25 | 8.80 | 8.80 | 8.62 | 8.62 | 1,088.1K |
| 16:25 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0K |