8.57
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 8.77 | 8.95 | 8.61 | 8.95 | 13.2K |
| 09:35 | 8.87 | 8.87 | 8.87 | 8.87 | 0.0K |
| 09:45 | 8.84 | 8.84 | 8.84 | 8.84 | 0.5K |
| 09:50 | 8.84 | 8.84 | 8.83 | 8.83 | 1.7K |
| 09:55 | 8.82 | 8.82 | 8.75 | 8.75 | 24.1K |
| 10:00 | 8.75 | 8.75 | 8.72 | 8.75 | 7.4K |
| 10:05 | 8.75 | 8.80 | 8.75 | 8.75 | 1.9K |
| 10:10 | 8.79 | 8.80 | 8.79 | 8.80 | 3.0K |
| 10:15 | 8.70 | 8.79 | 8.70 | 8.70 | 6.2K |
| 10:20 | 8.70 | 8.78 | 8.70 | 8.78 | 4.5K |
| 10:25 | 8.78 | 8.79 | 8.78 | 8.79 | 1.4K |
| 10:30 | 8.79 | 8.79 | 8.79 | 8.79 | 0.5K |
| 10:35 | 8.80 | 8.80 | 8.80 | 8.80 | 25.0K |
| 10:40 | 8.79 | 8.79 | 8.71 | 8.71 | 10.8K |
| 10:55 | 8.79 | 8.79 | 8.79 | 8.79 | 5.1K |
| 11:00 | 8.79 | 8.79 | 8.78 | 8.78 | 1.1K |
| 11:05 | 8.79 | 8.79 | 8.76 | 8.76 | 12.6K |
| 11:10 | 8.78 | 8.78 | 8.78 | 8.78 | 0.1K |
| 11:15 | 8.79 | 8.82 | 8.79 | 8.80 | 43.3K |
| 11:20 | 8.80 | 8.82 | 8.80 | 8.80 | 10.1K |
| 11:30 | 8.75 | 8.75 | 8.75 | 8.75 | 15.0K |
| 11:35 | 8.80 | 8.80 | 8.80 | 8.80 | 0.0K |
| 11:40 | 8.80 | 8.80 | 8.79 | 8.79 | 0.5K |
| 11:45 | 8.78 | 8.78 | 8.76 | 8.76 | 3.1K |
| 11:50 | 8.76 | 8.76 | 8.70 | 8.70 | 20.9K |
| 11:55 | 8.76 | 8.76 | 8.71 | 8.71 | 2.4K |
| 12:00 | 8.71 | 8.76 | 8.70 | 8.70 | 21.2K |
| 12:10 | 8.79 | 8.86 | 8.79 | 8.85 | 45.1K |
| 12:15 | 8.85 | 8.86 | 8.85 | 8.85 | 28.6K |
| 12:20 | 8.85 | 8.95 | 8.85 | 8.95 | 49.9K |
| 12:25 | 8.95 | 8.95 | 8.92 | 8.92 | 5.5K |
| 12:30 | 8.95 | 8.98 | 8.85 | 8.85 | 98.2K |
| 12:35 | 8.83 | 8.83 | 8.83 | 8.83 | 1.8K |
| 12:45 | 8.81 | 8.83 | 8.80 | 8.80 | 17.1K |
| 12:50 | 8.80 | 8.80 | 8.80 | 8.80 | 3.2K |
| 12:55 | 8.80 | 8.85 | 8.80 | 8.85 | 9.1K |
| 13:00 | 8.83 | 8.83 | 8.83 | 8.83 | 19.9K |
| 13:05 | 8.81 | 8.81 | 8.81 | 8.81 | 5.0K |
| 13:10 | 8.83 | 8.85 | 8.83 | 8.85 | 59.8K |
| 13:15 | 8.92 | 8.92 | 8.92 | 8.92 | 0.0K |
| 13:20 | 8.85 | 8.91 | 8.85 | 8.91 | 5.0K |
| 13:25 | 8.85 | 8.85 | 8.85 | 8.85 | 28.3K |
| 13:30 | 8.84 | 8.84 | 8.81 | 8.81 | 2.5K |
| 13:35 | 8.80 | 8.80 | 8.80 | 8.80 | 5.9K |
| 13:40 | 8.81 | 8.84 | 8.81 | 8.84 | 4.2K |
| 13:45 | 8.81 | 8.81 | 8.81 | 8.81 | 0.9K |
| 13:50 | 8.76 | 8.84 | 8.76 | 8.84 | 0.4K |
| 13:55 | 8.81 | 8.84 | 8.81 | 8.84 | 2.3K |
| 14:00 | 8.84 | 8.84 | 8.84 | 8.84 | 2.0K |
| 14:05 | 8.80 | 8.80 | 8.80 | 8.80 | 5.0K |
| 14:10 | 8.84 | 8.84 | 8.84 | 8.84 | 0.0K |
| 14:15 | 8.81 | 8.81 | 8.79 | 8.79 | 13.2K |
| 14:20 | 8.78 | 8.78 | 8.78 | 8.78 | 2.0K |
| 14:25 | 8.78 | 8.78 | 8.76 | 8.76 | 12.1K |
| 14:30 | 8.77 | 8.84 | 8.76 | 8.76 | 9.4K |
| 14:35 | 8.78 | 8.78 | 8.76 | 8.76 | 0.3K |
| 14:40 | 8.76 | 8.81 | 8.76 | 8.81 | 0.0K |
| 14:50 | 8.81 | 8.81 | 8.78 | 8.78 | 1.3K |
| 14:55 | 8.75 | 8.75 | 8.73 | 8.75 | 17.0K |
| 15:00 | 8.75 | 8.75 | 8.73 | 8.73 | 6.6K |
| 15:05 | 8.74 | 8.74 | 8.74 | 8.74 | 0.1K |
| 15:10 | 8.74 | 8.74 | 8.71 | 8.72 | 8.3K |
| 15:15 | 8.72 | 8.75 | 8.72 | 8.75 | 10.0K |
| 15:20 | 8.71 | 8.75 | 8.70 | 8.75 | 20.1K |
| 15:25 | 8.70 | 8.80 | 8.69 | 8.70 | 40.0K |
| 16:25 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0K |