17.25
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 56.50 | 57.00 | 57.00 | 56.50 | 0.0M |
| 2022-12-29 | 56.50 | 57.10 | 55.30 | 56.50 | 0.0M |
| 2022-12-28 | 56.50 | 58.00 | 57.30 | 56.50 | 0.0M |
| 2022-12-23 | 56.50 | 55.30 | 55.30 | 56.50 | 0.0M |
| 2022-12-22 | 58.50 | 59.00 | 55.00 | 56.50 | 0.1M |
| 2022-12-21 | 59.50 | 59.80 | 57.00 | 58.50 | 0.0M |
| 2022-12-20 | 59.50 | 60.25 | 57.00 | 59.50 | 0.0M |
| 2022-12-19 | 61.00 | 59.08 | 57.25 | 59.50 | 0.0M |
| 2022-12-16 | 61.00 | 59.08 | 59.00 | 61.00 | 0.0M |
| 2022-12-15 | 62.50 | 64.00 | 60.00 | 61.00 | 0.0M |
| 2022-12-14 | 62.50 | 63.94 | 61.00 | 62.50 | 0.0M |
| 2022-12-13 | 62.50 | 63.70 | 61.00 | 62.50 | 0.1M |
| 2022-12-12 | 62.50 | 64.00 | 61.84 | 62.50 | 0.0M |
| 2022-12-09 | 61.50 | 64.00 | 60.00 | 62.50 | 0.2M |
| 2022-12-08 | 61.00 | 62.00 | 60.00 | 61.00 | 0.0M |
| 2022-12-07 | 60.00 | 62.00 | 57.00 | 60.50 | 2.0M |
| 2022-12-06 | 56.50 | 61.75 | 55.00 | 60.00 | 2.2M |
| 2022-12-05 | 56.00 | 57.73 | 54.75 | 56.50 | 0.1M |
| 2022-12-02 | 50.00 | 58.00 | 49.60 | 56.00 | 3.2M |
| 2022-12-01 | 44.00 | 52.00 | 44.00 | 50.00 | 0.5M |
| 2022-11-30 | 43.00 | 45.00 | 40.00 | 40.00 | 0.2M |
| 2022-11-29 | 41.00 | 41.26 | 40.25 | 41.00 | 0.1M |
| 2022-11-28 | 41.00 | 43.00 | 39.08 | 41.00 | 0.0M |
| 2022-11-25 | 43.00 | 43.00 | 39.00 | 41.00 | 0.1M |
| 2022-11-24 | 45.50 | 44.00 | 42.00 | 43.00 | 0.0M |
| 2022-11-23 | 45.50 | 47.00 | 44.00 | 45.50 | 0.0M |
| 2022-11-22 | 46.00 | 45.00 | 44.75 | 46.00 | 0.0M |
| 2022-11-21 | 46.00 | 45.04 | 45.00 | 46.00 | 0.0M |
| 2022-11-18 | 46.00 | 45.00 | 45.00 | 46.00 | 0.0M |
| 2022-11-17 | 46.00 | 45.00 | 45.00 | 46.00 | 0.0M |
| 2022-11-16 | 46.00 | 45.00 | 45.00 | 46.00 | 0.1M |
| 2022-11-15 | 46.00 | 46.08 | 44.00 | 46.00 | 0.1M |
| 2022-11-14 | 44.50 | 46.56 | 43.00 | 46.00 | 0.1M |
| 2022-11-11 | 40.50 | 46.00 | 40.25 | 44.50 | 0.2M |
| 2022-11-10 | 38.00 | 42.00 | 39.50 | 40.50 | 0.1M |
| 2022-11-09 | 38.00 | 38.40 | 38.40 | 38.00 | 0.0M |
| 2022-11-08 | 38.00 | 39.40 | 36.00 | 37.00 | 0.1M |
| 2022-11-07 | 38.00 | 40.00 | 36.60 | 38.00 | 0.0M |
| 2022-11-04 | 38.00 | 38.00 | 36.00 | 36.00 | 0.0M |
| 2022-11-03 | 37.50 | 37.37 | 37.30 | 38.00 | 0.0M |
| 2022-11-02 | 37.50 | 36.33 | 36.00 | 37.50 | 0.0M |
| 2022-11-01 | 38.00 | 37.67 | 36.33 | 37.50 | 0.0M |
| 2022-10-31 | 38.00 | 37.68 | 37.68 | 38.00 | 0.0M |
| 2022-10-28 | 39.00 | 39.25 | 37.00 | 38.00 | 0.0M |
| 2022-10-27 | 39.00 | 41.00 | 37.87 | 39.50 | 0.0M |
| 2022-10-26 | 39.00 | 38.30 | 37.00 | 39.00 | 0.0M |
| 2022-10-25 | 39.00 | 39.50 | 39.39 | 39.00 | 0.0M |
| 2022-10-24 | 39.00 | 40.00 | 38.22 | 39.00 | 0.0M |
| 2022-10-21 | 39.00 | 40.00 | 39.55 | 39.00 | 0.0M |
| 2022-10-20 | 41.00 | 40.97 | 38.00 | 39.00 | 0.0M |
| 2022-10-19 | 44.00 | 44.59 | 40.04 | 41.00 | 0.1M |
| 2022-10-18 | 43.50 | 44.70 | 43.00 | 44.00 | 0.0M |
| 2022-10-17 | 42.00 | 44.80 | 41.90 | 43.50 | 0.7M |
| 2022-10-14 | 41.50 | 42.50 | 41.00 | 42.00 | 0.2M |
| 2022-10-13 | 42.00 | 42.50 | 41.00 | 42.50 | 0.0M |
| 2022-10-12 | 42.00 | 43.10 | 41.00 | 41.50 | 0.0M |
| 2022-10-11 | 45.50 | 44.06 | 41.00 | 42.00 | 0.1M |
| 2022-10-10 | 50.00 | 51.40 | 43.45 | 45.50 | 0.4M |
| 2022-10-07 | 40.50 | 51.80 | 41.20 | 50.00 | 1.8M |
| 2022-10-06 | 36.50 | 42.00 | 36.00 | 40.50 | 1.8M |
| 2022-10-05 | 32.50 | 40.00 | 32.00 | 36.50 | 3.2M |
| 2022-10-04 | 35.00 | 40.00 | 30.00 | 32.50 | 2.0M |
| 2022-10-03 | 40.00 | 42.50 | 25.20 | 34.90 | 2.3M |
| 2022-09-30 | 87.50 | 102.50 | 35.00 | 40.00 | 1.4M |
| 2022-09-29 | 109.50 | 109.50 | 105.00 | 105.00 | 0.0M |
| 2022-09-28 | 113.50 | 114.00 | 106.00 | 109.50 | 0.0M |
| 2022-09-27 | 113.50 | 117.00 | 110.00 | 113.50 | 0.0M |
| 2022-09-26 | 113.50 | 115.00 | 110.00 | 113.50 | 0.0M |
| 2022-09-23 | 115.00 | 116.20 | 110.00 | 113.50 | 0.0M |
| 2022-09-22 | 115.00 | 120.00 | 110.00 | 115.00 | 0.0M |
| 2022-09-21 | 122.50 | 116.20 | 110.00 | 115.00 | 0.0M |
| 2022-09-20 | 123.50 | 130.00 | 115.00 | 122.50 | 0.0M |
| 2022-09-16 | 125.50 | 120.50 | 118.00 | 123.50 | 0.0M |
| 2022-09-15 | 126.50 | 122.00 | 118.00 | 125.50 | 0.0M |
| 2022-09-14 | 126.50 | 123.00 | 120.26 | 126.50 | 0.0M |
| 2022-09-13 | 126.50 | 133.00 | 120.00 | 126.50 | 0.0M |
| 2022-09-12 | 126.50 | 133.00 | 120.00 | 126.50 | 0.0M |
| 2022-09-09 | 126.50 | 133.00 | 120.88 | 126.50 | 0.0M |
| 2022-09-08 | 126.50 | 122.00 | 120.00 | 126.50 | 0.1M |
| 2022-09-07 | 127.50 | 133.00 | 120.00 | 126.50 | 0.0M |
| 2022-09-06 | 126.50 | 121.40 | 120.00 | 126.50 | 0.0M |
| 2022-09-05 | 126.50 | 120.00 | 119.50 | 126.50 | 0.0M |
| 2022-09-02 | 126.50 | 120.00 | 120.00 | 126.50 | 0.0M |
| 2022-09-01 | 126.50 | 120.00 | 120.00 | 126.50 | 0.0M |
| 2022-08-31 | 124.00 | 121.44 | 118.00 | 126.50 | 0.0M |
| 2022-08-30 | 124.00 | 119.99 | 118.00 | 124.00 | 0.0M |
| 2022-08-26 | 124.00 | 123.40 | 118.34 | 124.00 | 0.0M |
| 2022-08-25 | 121.50 | 118.25 | 118.20 | 124.00 | 0.0M |
| 2022-08-24 | 127.50 | 125.00 | 112.00 | 121.50 | 0.2M |
| 2022-08-23 | 127.50 | 134.00 | 120.00 | 127.50 | 0.1M |
| 2022-08-22 | 127.50 | 130.00 | 120.00 | 120.00 | 0.0M |
| 2022-08-19 | 127.50 | 134.00 | 120.00 | 127.50 | 0.1M |
| 2022-08-18 | 127.50 | 135.00 | 120.00 | 127.50 | 0.0M |
| 2022-08-17 | 127.50 | 130.42 | 119.00 | 127.50 | 0.0M |
| 2022-08-16 | 127.50 | 135.00 | 121.50 | 125.00 | 0.0M |
| 2022-08-15 | 127.50 | 135.00 | 120.00 | 125.00 | 0.0M |
| 2022-08-12 | 127.50 | 135.00 | 119.00 | 127.50 | 0.1M |
| 2022-08-11 | 122.50 | 133.86 | 118.20 | 127.50 | 0.1M |
| 2022-08-10 | 116.50 | 124.75 | 118.20 | 122.50 | 0.0M |
| 2022-08-09 | 115.00 | 120.00 | 110.00 | 116.50 | 3.1M |
| 2022-08-08 | 117.50 | 119.00 | 110.00 | 115.00 | 0.0M |
| 2022-08-05 | 117.50 | 119.00 | 110.00 | 117.50 | 0.0M |
| 2022-08-04 | 130.00 | 130.00 | 110.50 | 116.00 | 0.5M |
| 2022-08-03 | 130.00 | 136.90 | 120.00 | 130.00 | 0.1M |
| 2022-08-02 | 130.00 | 135.00 | 122.00 | 130.00 | 0.1M |
| 2022-08-01 | 130.00 | 140.00 | 120.00 | 130.00 | 0.3M |
| 2022-07-29 | 135.00 | 135.00 | 120.00 | 130.00 | 0.4M |
| 2022-07-28 | 135.00 | 135.00 | 130.00 | 135.00 | 0.0M |
| 2022-07-27 | 135.00 | 140.00 | 130.75 | 135.00 | 0.1M |
| 2022-07-26 | 135.00 | 135.90 | 130.00 | 135.00 | 0.0M |
| 2022-07-25 | 135.00 | 136.20 | 130.25 | 135.00 | 0.0M |
| 2022-07-22 | 135.00 | 138.00 | 133.00 | 135.00 | 0.0M |
| 2022-07-21 | 135.00 | 140.00 | 131.22 | 135.00 | 0.1M |
| 2022-07-20 | 145.00 | 147.74 | 130.00 | 135.00 | 0.0M |
| 2022-07-19 | 157.50 | 156.75 | 140.00 | 145.00 | 0.2M |
| 2022-07-18 | 147.50 | 155.00 | 152.70 | 147.50 | 0.0M |
| 2022-07-15 | 147.50 | 147.50 | 147.50 | 147.50 | 0.0M |
| 2022-07-14 | 142.50 | 148.50 | 140.30 | 147.50 | 0.0M |
| 2022-07-13 | 142.50 | 150.00 | 137.22 | 142.50 | 0.0M |
| 2022-07-12 | 142.50 | 147.00 | 137.00 | 142.50 | 0.0M |
| 2022-07-11 | 142.50 | 143.25 | 136.00 | 142.50 | 0.1M |
| 2022-07-08 | 142.50 | 145.00 | 140.00 | 142.50 | 0.1M |
| 2022-07-07 | 142.50 | 140.00 | 135.30 | 142.50 | 0.0M |
| 2022-07-06 | 142.50 | 150.00 | 135.00 | 142.50 | 0.0M |
| 2022-07-05 | 142.50 | 142.50 | 135.00 | 142.50 | 0.0M |
| 2022-07-04 | 142.50 | 135.30 | 135.30 | 142.50 | 0.0M |
| 2022-07-01 | 142.50 | 135.30 | 135.30 | 142.50 | 0.0M |
| 2022-06-30 | 142.50 | 145.00 | 135.00 | 142.50 | 0.0M |
| 2022-06-29 | 142.50 | 148.00 | 135.00 | 142.50 | 0.0M |
| 2022-06-28 | 140.00 | 145.00 | 139.10 | 140.00 | 0.0M |
| 2022-06-27 | 140.00 | 141.50 | 139.00 | 140.00 | 0.0M |
| 2022-06-24 | 140.00 | 145.00 | 139.80 | 140.00 | 0.0M |
| 2022-06-23 | 140.00 | 135.00 | 135.00 | 140.00 | 0.0M |
| 2022-06-22 | 140.00 | 139.90 | 130.00 | 140.00 | 0.1M |
| 2022-06-21 | 140.00 | 150.00 | 140.00 | 140.00 | 0.0M |
| 2022-06-20 | 140.00 | 141.00 | 135.00 | 136.50 | 0.0M |
| 2022-06-17 | 140.00 | 135.00 | 132.50 | 140.00 | 0.0M |
| 2022-06-16 | 145.00 | 150.00 | 135.00 | 140.00 | 0.0M |
| 2022-06-15 | 145.00 | 145.00 | 141.00 | 145.00 | 0.0M |
| 2022-06-14 | 157.50 | 159.80 | 140.00 | 145.00 | 0.0M |
| 2022-06-13 | 165.00 | 170.00 | 150.00 | 157.50 | 0.0M |
| 2022-06-10 | 167.50 | 169.00 | 160.25 | 163.00 | 0.0M |
| 2022-06-09 | 167.50 | 163.88 | 163.88 | 167.50 | 0.0M |
| 2022-06-08 | 162.50 | 164.00 | 160.75 | 167.50 | 0.0M |
| 2022-06-07 | 162.50 | 162.50 | 155.00 | 162.50 | 0.1M |
| 2022-06-06 | 170.00 | 162.00 | 150.00 | 162.50 | 0.4M |
| 2022-06-01 | 157.50 | 178.00 | 150.00 | 170.00 | 0.0M |
| 2022-05-31 | 157.50 | 164.70 | 157.50 | 157.50 | 0.4M |
| 2022-05-30 | 157.50 | 162.50 | 151.20 | 157.50 | 0.1M |
| 2022-05-27 | 157.50 | 160.00 | 155.00 | 157.50 | 0.0M |
| 2022-05-26 | 157.50 | 157.50 | 151.20 | 157.50 | 0.0M |
| 2022-05-25 | 157.50 | 155.00 | 151.20 | 157.50 | 0.0M |
| 2022-05-24 | 160.00 | 151.00 | 151.00 | 157.50 | 0.0M |
| 2022-05-23 | 162.50 | 170.00 | 156.00 | 160.00 | 0.0M |
| 2022-05-20 | 162.50 | 160.00 | 155.50 | 162.50 | 0.0M |
| 2022-05-19 | 162.50 | 168.00 | 160.00 | 162.50 | 0.0M |
| 2022-05-18 | 160.00 | 168.80 | 155.00 | 162.50 | 0.0M |
| 2022-05-17 | 157.50 | 169.60 | 150.25 | 160.00 | 0.5M |
| 2022-05-16 | 162.50 | 163.99 | 150.00 | 157.50 | 0.0M |
| 2022-05-13 | 165.00 | 168.00 | 160.00 | 162.50 | 0.0M |
| 2022-05-12 | 170.00 | 168.00 | 160.00 | 165.00 | 0.0M |
| 2022-05-11 | 175.00 | 174.00 | 165.00 | 170.00 | 0.0M |
| 2022-05-10 | 175.00 | 176.70 | 170.11 | 175.00 | 0.0M |
| 2022-05-09 | 187.50 | 190.00 | 170.10 | 175.00 | 0.2M |
| 2022-05-06 | 197.50 | 196.00 | 185.00 | 187.50 | 0.0M |
| 2022-05-05 | 197.50 | 195.00 | 195.00 | 197.50 | 0.0M |
| 2022-05-04 | 202.50 | 200.88 | 195.00 | 197.50 | 0.0M |
| 2022-05-03 | 202.50 | 201.50 | 195.00 | 202.50 | 0.0M |
| 2022-04-29 | 202.50 | 202.00 | 195.00 | 202.50 | 0.0M |
| 2022-04-28 | 202.50 | 204.60 | 196.50 | 202.50 | 0.0M |
| 2022-04-27 | 202.50 | 207.00 | 195.00 | 202.50 | 0.3M |
| 2022-04-26 | 202.50 | 196.50 | 196.50 | 202.50 | 0.0M |
| 2022-04-25 | 202.50 | 201.00 | 195.00 | 202.50 | 0.0M |
| 2022-04-22 | 202.50 | 209.70 | 195.00 | 205.00 | 0.0M |
| 2022-04-21 | 200.00 | 210.00 | 197.00 | 205.00 | 0.1M |
| 2022-04-20 | 200.00 | 205.00 | 196.55 | 200.00 | 0.0M |
| 2022-04-19 | 200.00 | 204.80 | 196.27 | 200.00 | 0.0M |
| 2022-04-14 | 200.00 | 204.00 | 195.00 | 200.00 | 0.0M |
| 2022-04-13 | 200.00 | 202.80 | 195.00 | 200.00 | 0.0M |
| 2022-04-12 | 200.00 | 200.00 | 195.10 | 200.00 | 0.0M |
| 2022-04-11 | 200.00 | 203.50 | 195.00 | 200.00 | 0.0M |
| 2022-04-08 | 200.00 | 203.50 | 196.23 | 200.00 | 0.0M |
| 2022-04-07 | 197.50 | 201.00 | 195.00 | 200.00 | 0.0M |
| 2022-04-06 | 202.50 | 202.20 | 195.00 | 195.00 | 0.0M |
| 2022-04-05 | 202.50 | 205.00 | 195.00 | 202.50 | 0.1M |
| 2022-04-04 | 210.00 | 200.00 | 195.00 | 202.50 | 0.0M |
| 2022-04-01 | 210.00 | 210.00 | 208.70 | 210.00 | 0.0M |
| 2022-03-31 | 210.00 | 219.00 | 199.50 | 210.00 | 0.2M |
| 2022-03-30 | 210.00 | 218.00 | 200.00 | 210.00 | 0.0M |
| 2022-03-29 | 210.00 | 220.00 | 202.00 | 210.00 | 0.0M |
| 2022-03-28 | 202.50 | 220.00 | 208.50 | 210.00 | 0.0M |
| 2022-03-25 | 202.50 | 203.00 | 196.50 | 202.50 | 0.1M |
| 2022-03-24 | 195.00 | 210.00 | 190.00 | 202.50 | 0.1M |
| 2022-03-23 | 170.00 | 209.70 | 170.00 | 195.00 | 0.4M |
| 2022-03-22 | 155.00 | 168.00 | 143.00 | 160.00 | 0.1M |
| 2022-03-21 | 165.00 | 166.00 | 150.00 | 155.00 | 0.0M |
| 2022-03-18 | 165.00 | 168.00 | 160.00 | 165.00 | 0.0M |
| 2022-03-17 | 165.00 | 169.80 | 160.00 | 165.00 | 0.0M |
| 2022-03-16 | 165.00 | 168.53 | 160.20 | 166.00 | 0.0M |
| 2022-03-15 | 169.00 | 165.00 | 160.00 | 165.00 | 0.0M |
| 2022-03-14 | 175.00 | 182.00 | 160.00 | 170.00 | 0.0M |
| 2022-03-11 | 175.00 | 166.00 | 165.40 | 175.00 | 0.0M |
| 2022-03-10 | 175.00 | 170.00 | 170.00 | 175.00 | 0.0M |
| 2022-03-09 | 175.00 | 183.00 | 165.00 | 175.00 | 0.0M |
| 2022-03-08 | 172.50 | 183.00 | 168.25 | 175.00 | 0.0M |
| 2022-03-07 | 180.00 | 175.20 | 165.30 | 172.50 | 0.0M |
| 2022-03-04 | 185.00 | 182.75 | 160.00 | 180.00 | 0.1M |
| 2022-03-03 | 197.50 | 205.00 | 180.00 | 185.00 | 0.1M |
| 2022-03-02 | 197.50 | 195.00 | 190.00 | 197.50 | 0.0M |
| 2022-03-01 | 200.00 | 197.00 | 190.00 | 197.50 | 0.0M |
| 2022-02-28 | 205.00 | 215.00 | 190.00 | 200.00 | 0.0M |
| 2022-02-25 | 207.50 | 210.00 | 200.00 | 207.50 | 0.0M |
| 2022-02-24 | 210.00 | 210.00 | 200.00 | 207.50 | 0.0M |
| 2022-02-23 | 215.00 | 211.00 | 210.00 | 215.00 | 0.0M |
| 2022-02-22 | 215.00 | 210.00 | 209.00 | 215.00 | 0.0M |
| 2022-02-21 | 225.00 | 220.00 | 209.50 | 215.00 | 0.0M |
| 2022-02-18 | 225.00 | 225.00 | 225.00 | 225.00 | 0.0M |
| 2022-02-17 | 225.00 | 226.00 | 220.00 | 225.00 | 0.3M |
| 2022-02-16 | 225.00 | 230.00 | 220.00 | 225.00 | 0.0M |
| 2022-02-15 | 225.00 | 229.60 | 220.00 | 225.00 | 0.0M |
| 2022-02-14 | 235.00 | 240.00 | 220.00 | 225.00 | 0.1M |
| 2022-02-11 | 235.00 | 238.00 | 230.20 | 235.00 | 0.0M |
| 2022-02-10 | 232.50 | 239.00 | 232.50 | 235.00 | 0.0M |
| 2022-02-09 | 227.50 | 235.00 | 225.00 | 232.50 | 0.1M |
| 2022-02-08 | 225.00 | 230.00 | 220.00 | 227.50 | 0.2M |
| 2022-02-07 | 230.00 | 240.00 | 220.00 | 225.00 | 0.0M |
| 2022-02-04 | 222.50 | 235.00 | 220.00 | 230.00 | 1.0M |
| 2022-02-03 | 210.00 | 224.00 | 210.00 | 222.50 | 0.1M |
| 2022-02-02 | 210.00 | 215.00 | 205.00 | 210.00 | 0.0M |
| 2022-02-01 | 210.00 | 212.00 | 206.00 | 210.00 | 0.0M |
| 2022-01-31 | 207.50 | 212.20 | 206.00 | 210.00 | 0.0M |
| 2022-01-28 | 207.50 | 209.00 | 206.00 | 207.50 | 0.0M |
| 2022-01-27 | 207.50 | 208.00 | 204.47 | 207.50 | 0.0M |
| 2022-01-26 | 212.50 | 208.60 | 205.00 | 207.50 | 0.0M |
| 2022-01-25 | 212.50 | 216.00 | 205.10 | 212.50 | 0.0M |
| 2022-01-24 | 217.50 | 216.00 | 205.00 | 212.50 | 0.0M |
| 2022-01-21 | 225.00 | 226.55 | 215.00 | 225.00 | 0.0M |
| 2022-01-20 | 235.00 | 235.00 | 220.40 | 225.00 | 0.1M |
| 2022-01-19 | 235.00 | 240.00 | 230.00 | 235.00 | 0.0M |
| 2022-01-18 | 240.00 | 240.00 | 230.00 | 235.00 | 0.0M |
| 2022-01-17 | 245.00 | 250.00 | 235.00 | 250.00 | 0.0M |
| 2022-01-14 | 245.00 | 245.00 | 235.00 | 245.00 | 0.0M |
| 2022-01-13 | 245.00 | 239.80 | 235.00 | 245.00 | 0.0M |
| 2022-01-12 | 245.00 | 239.88 | 236.65 | 245.00 | 0.0M |
| 2022-01-11 | 245.00 | 245.00 | 239.88 | 245.00 | 0.0M |
| 2022-01-10 | 245.00 | 245.00 | 236.50 | 245.00 | 0.0M |
| 2022-01-07 | 245.00 | 245.00 | 236.00 | 245.00 | 0.1M |
| 2022-01-06 | 245.00 | 251.00 | 240.00 | 245.00 | 0.0M |
| 2022-01-05 | 245.00 | 255.00 | 240.00 | 245.00 | 0.1M |
| 2022-01-04 | 245.00 | 252.00 | 235.00 | 245.00 | 0.0M |